DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:31 | - | 36,040 |
18.09.24 15:30:29 | - | 36,040 |
18.09.24 15:30:19 | - | 36,040 |
18.09.24 15:29:15 | - | 36,040 |
18.09.24 15:28:54 | - | 36,040 |
18.09.24 15:28:15 | - | 36,040 |
18.09.24 15:28:05 | - | 36,040 |
18.09.24 15:23:43 | - | 36,040 |
18.09.24 15:15:47 | - | 36,040 |
18.09.24 15:13:41 | - | 36,060 |
18.09.24 15:12:02 | - | 36,040 |
18.09.24 15:10:43 | - | 36,060 |
18.09.24 15:10:20 | - | 36,040 |
18.09.24 15:09:30 | - | 36,060 |
18.09.24 15:09:29 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:00:30 | - | 36,040 |
18.09.24 15:00:01 | - | 36,060 |
18.09.24 14:59:19 | - | 36,040 |
18.09.24 14:59:10 | - | 36,060 |
18.09.24 14:58:01 | - | 36,040 |
18.09.24 14:58:01 | - | 36,060 |
18.09.24 14:53:09 | - | 36,060 |
18.09.24 14:52:48 | - | 36,060 |
18.09.24 14:47:30 | - | 36,080 |
18.09.24 14:47:20 | - | 36,060 |
18.09.24 14:35:00 | - | 36,080 |
18.09.24 14:34:45 | - | 36,080 |
18.09.24 14:33:05 | - | 36,060 |
18.09.24 14:32:53 | - | 36,080 |
18.09.24 14:32:52 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:51 | - | 36,080 |
18.09.24 14:30:30 | - | 36,060 |
18.09.24 14:30:29 | - | 36,060 |
18.09.24 14:30:11 | - | 36,080 |
18.09.24 14:30:07 | - | 36,080 |
18.09.24 14:29:10 | - | 36,080 |
18.09.24 14:28:05 | - | 36,080 |
18.09.24 14:27:24 | - | 36,060 |
18.09.24 14:27:13 | - | 36,040 |
18.09.24 14:27:01 | - | 36,060 |
18.09.24 14:21:46 | - | 36,060 |
18.09.24 14:21:16 | - | 36,040 |
18.09.24 14:21:05 | - | 36,060 |
18.09.24 14:21:04 | - | 36,040 |
18.09.24 14:20:40 | - | 36,040 |