DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:59 | - | 36,080 |
18.09.24 17:05:45 | - | 36,100 |
18.09.24 17:05:12 | - | 36,080 |
18.09.24 17:05:09 | - | 36,100 |
18.09.24 17:04:58 | - | 36,080 |
18.09.24 17:04:45 | - | 36,100 |
18.09.24 17:02:28 | - | 36,080 |
18.09.24 17:02:19 | - | 36,100 |
18.09.24 17:01:41 | - | 36,080 |
18.09.24 17:01:33 | - | 36,080 |
18.09.24 17:01:06 | - | 36,060 |
18.09.24 17:01:00 | - | 36,060 |
18.09.24 17:00:25 | - | 36,060 |
18.09.24 17:00:20 | - | 36,060 |
18.09.24 16:57:14 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:50:36 | - | 36,060 |
18.09.24 16:49:30 | - | 36,060 |
18.09.24 16:49:29 | - | 36,060 |
18.09.24 16:47:36 | - | 35,980 |
18.09.24 16:47:35 | - | 36,040 |
18.09.24 16:47:27 | - | 36,080 |
18.09.24 16:46:28 | - | 36,080 |
18.09.24 16:46:16 | - | 36,060 |
18.09.24 16:46:06 | - | 36,080 |
18.09.24 16:40:23 | - | 36,060 |
18.09.24 16:29:07 | - | 36,040 |
18.09.24 16:27:56 | - | 36,020 |
18.09.24 16:11:57 | - | 36,000 |
18.09.24 16:11:45 | - | 36,040 |
18.09.24 16:09:06 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:00 | - | 36,020 |
18.09.24 16:07:49 | - | 36,020 |
18.09.24 16:07:47 | - | 36,020 |
18.09.24 16:07:45 | - | 36,020 |
18.09.24 16:07:23 | - | 36,060 |
18.09.24 16:06:48 | - | 36,040 |
18.09.24 16:06:39 | - | 36,060 |
18.09.24 16:06:13 | - | 36,040 |
18.09.24 16:06:10 | - | 36,060 |
18.09.24 16:05:24 | - | 36,040 |
18.09.24 16:04:55 | - | 36,060 |
18.09.24 16:04:49 | - | 36,040 |
18.09.24 16:04:16 | - | 36,060 |
18.09.24 16:03:12 | - | 36,040 |
18.09.24 16:02:30 | - | 36,060 |