DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:16 | - | 36,060 |
18.09.24 17:34:16 | - | 36,040 |
18.09.24 17:34:01 | - | 36,060 |
18.09.24 17:33:31 | - | 36,040 |
18.09.24 17:30:04 | - | 36,060 |
18.09.24 17:29:57 | - | 36,120 |
18.09.24 17:29:55 | - | 36,120 |
18.09.24 17:24:31 | - | 36,120 |
18.09.24 17:21:37 | - | 36,140 |
18.09.24 17:20:39 | - | 36,120 |
18.09.24 17:20:33 | - | 36,120 |
18.09.24 17:20:16 | - | 36,100 |
18.09.24 17:20:16 | - | 36,080 |
18.09.24 17:20:09 | - | 36,120 |
18.09.24 17:20:03 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:20:02 | - | 36,120 |
18.09.24 17:20:01 | - | 36,100 |
18.09.24 17:19:17 | - | 36,120 |
18.09.24 17:19:09 | - | 36,100 |
18.09.24 17:19:08 | - | 36,120 |
18.09.24 17:18:50 | - | 36,120 |
18.09.24 17:18:49 | - | 36,120 |
18.09.24 17:18:45 | - | 36,140 |
18.09.24 17:18:43 | - | 36,120 |
18.09.24 17:18:40 | - | 36,140 |
18.09.24 17:18:37 | - | 36,120 |
18.09.24 17:18:18 | - | 36,140 |
18.09.24 17:18:15 | - | 36,120 |
18.09.24 17:18:07 | - | 36,140 |
18.09.24 17:18:07 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:18:05 | - | 36,140 |
18.09.24 17:17:56 | - | 36,120 |
18.09.24 17:17:56 | - | 36,120 |
18.09.24 17:17:55 | - | 36,120 |
18.09.24 17:15:37 | - | 36,100 |
18.09.24 17:15:35 | - | 36,080 |
18.09.24 17:15:27 | - | 36,100 |
18.09.24 17:15:15 | - | 36,080 |
18.09.24 17:15:12 | - | 36,100 |
18.09.24 17:14:01 | - | 36,080 |
18.09.24 17:13:38 | - | 36,100 |
18.09.24 17:12:50 | - | 36,080 |
18.09.24 17:12:04 | - | 36,100 |
18.09.24 17:10:07 | - | 36,080 |
18.09.24 17:09:45 | - | 36,100 |