DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:20 | - | 36,120 |
18.09.24 20:12:14 | - | 36,140 |
18.09.24 20:12:05 | - | 36,120 |
18.09.24 20:11:52 | - | 36,140 |
18.09.24 20:11:38 | - | 36,140 |
18.09.24 20:11:31 | - | 36,160 |
18.09.24 20:11:23 | - | 36,160 |
18.09.24 20:11:13 | - | 36,120 |
18.09.24 20:11:08 | - | 36,140 |
18.09.24 20:11:07 | - | 36,140 |
18.09.24 20:11:03 | - | 36,120 |
18.09.24 20:10:56 | - | 36,140 |
18.09.24 20:10:33 | - | 36,140 |
18.09.24 20:10:26 | - | 36,160 |
18.09.24 20:10:21 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:13 | - | 36,160 |
18.09.24 20:10:10 | - | 36,160 |
18.09.24 20:10:05 | - | 36,140 |
18.09.24 20:09:59 | - | 36,140 |
18.09.24 20:09:53 | - | 36,120 |
18.09.24 20:09:42 | - | 36,140 |
18.09.24 20:09:37 | - | 36,120 |
18.09.24 20:09:06 | - | 36,140 |
18.09.24 20:08:47 | - | 36,120 |
18.09.24 20:08:30 | - | 36,120 |
18.09.24 20:08:22 | - | 36,140 |
18.09.24 20:08:09 | - | 36,160 |
18.09.24 20:08:04 | - | 36,200 |
18.09.24 20:07:52 | - | 36,220 |
18.09.24 20:07:48 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:07:46 | - | 36,240 |
18.09.24 20:07:28 | - | 36,240 |
18.09.24 20:07:12 | - | 36,260 |
18.09.24 20:06:57 | - | 36,240 |
18.09.24 20:06:45 | - | 36,220 |
18.09.24 20:06:41 | - | 36,240 |
18.09.24 20:06:33 | - | 36,240 |
18.09.24 20:06:22 | - | 36,240 |
18.09.24 20:06:15 | - | 36,240 |
18.09.24 20:05:07 | - | 36,240 |
18.09.24 20:04:56 | - | 36,220 |
18.09.24 20:04:52 | - | 36,220 |
18.09.24 20:04:40 | - | 36,220 |
18.09.24 20:04:31 | - | 36,220 |
18.09.24 20:04:15 | - | 36,220 |