DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:42:16 | - | 36,120 |
18.09.24 18:39:25 | - | 36,100 |
18.09.24 18:26:46 | - | 36,100 |
18.09.24 18:26:31 | - | 36,080 |
18.09.24 18:26:01 | - | 36,100 |
18.09.24 18:19:41 | - | 36,080 |
18.09.24 18:19:26 | - | 36,100 |
18.09.24 18:14:37 | - | 36,080 |
18.09.24 18:14:33 | - | 36,080 |
18.09.24 18:14:25 | - | 36,060 |
18.09.24 18:14:25 | - | 36,080 |
18.09.24 18:07:56 | - | 36,060 |
18.09.24 18:07:46 | - | 36,040 |
18.09.24 18:07:11 | - | 36,060 |
18.09.24 18:02:31 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:26 | - | 36,080 |
18.09.24 17:58:11 | - | 36,080 |
18.09.24 17:52:56 | - | 36,080 |
18.09.24 17:51:41 | - | 36,080 |
18.09.24 17:50:42 | - | 36,080 |
18.09.24 17:48:11 | - | 36,080 |
18.09.24 17:46:57 | - | 36,080 |
18.09.24 17:46:36 | - | 36,080 |
18.09.24 17:45:06 | - | 36,080 |
18.09.24 17:43:15 | - | 36,080 |
18.09.24 17:39:38 | - | 36,060 |
18.09.24 17:39:23 | - | 36,080 |
18.09.24 17:39:08 | - | 36,060 |
18.09.24 17:38:53 | - | 36,080 |
18.09.24 17:37:12 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:08 | - | 36,080 |
18.09.24 17:36:53 | - | 36,060 |
18.09.24 17:36:38 | - | 36,080 |
18.09.24 17:36:23 | - | 36,060 |
18.09.24 17:36:08 | - | 36,080 |
18.09.24 17:35:16 | - | 36,060 |
18.09.24 17:34:16 | - | 36,040 |
18.09.24 17:34:01 | - | 36,060 |
18.09.24 17:33:31 | - | 36,040 |
18.09.24 17:30:04 | - | 36,060 |
18.09.24 17:29:57 | - | 36,120 |
18.09.24 17:29:55 | - | 36,120 |
18.09.24 17:24:31 | - | 36,120 |
18.09.24 17:21:37 | - | 36,140 |
18.09.24 17:20:39 | - | 36,120 |