DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:31:01 | - | 36,160 |
18.09.24 20:30:28 | - | 36,220 |
18.09.24 20:28:22 | - | 36,200 |
18.09.24 20:27:13 | - | 36,180 |
18.09.24 20:27:09 | - | 36,200 |
18.09.24 20:27:04 | - | 36,180 |
18.09.24 20:26:59 | - | 36,200 |
18.09.24 20:26:39 | - | 36,220 |
18.09.24 20:26:19 | - | 36,200 |
18.09.24 20:25:30 | - | 36,220 |
18.09.24 20:24:19 | - | 36,200 |
18.09.24 20:23:21 | - | 36,180 |
18.09.24 20:23:01 | - | 36,160 |
18.09.24 20:22:33 | - | 36,180 |
18.09.24 20:22:09 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:21:53 | - | 36,180 |
18.09.24 20:21:30 | - | 36,200 |
18.09.24 20:20:34 | - | 36,220 |
18.09.24 20:20:05 | - | 36,200 |
18.09.24 20:20:01 | - | 36,180 |
18.09.24 20:19:59 | - | 36,200 |
18.09.24 20:19:48 | - | 36,180 |
18.09.24 20:19:37 | - | 36,200 |
18.09.24 20:19:20 | - | 36,180 |
18.09.24 20:18:49 | - | 36,200 |
18.09.24 20:18:34 | - | 36,180 |
18.09.24 20:18:19 | - | 36,200 |
18.09.24 20:17:46 | - | 36,180 |
18.09.24 20:17:18 | - | 36,160 |
18.09.24 20:16:51 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:16:41 | - | 36,140 |
18.09.24 20:16:06 | - | 36,140 |
18.09.24 20:14:48 | - | 36,120 |
18.09.24 20:14:39 | - | 36,160 |
18.09.24 20:14:28 | - | 36,140 |
18.09.24 20:14:13 | - | 36,140 |
18.09.24 20:14:09 | - | 36,140 |
18.09.24 20:14:02 | - | 36,120 |
18.09.24 20:13:34 | - | 36,140 |
18.09.24 20:13:31 | - | 36,120 |
18.09.24 20:13:26 | - | 36,140 |
18.09.24 20:13:12 | - | 36,140 |
18.09.24 20:12:53 | - | 36,100 |
18.09.24 20:12:38 | - | 36,120 |
18.09.24 20:12:34 | - | 36,100 |