DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:03:12 | - | 36,040 |
18.09.24 16:02:30 | - | 36,060 |
18.09.24 16:02:26 | - | 36,060 |
18.09.24 16:01:55 | - | 36,060 |
18.09.24 16:00:47 | - | 36,040 |
18.09.24 16:00:14 | - | 36,060 |
18.09.24 16:00:01 | - | 36,040 |
18.09.24 15:59:39 | - | 36,060 |
18.09.24 15:59:30 | - | 36,040 |
18.09.24 15:58:30 | - | 36,040 |
18.09.24 15:58:01 | - | 36,060 |
18.09.24 15:57:54 | - | 36,040 |
18.09.24 15:57:17 | - | 36,060 |
18.09.24 15:56:40 | - | 36,080 |
18.09.24 15:53:58 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:53:55 | - | 36,100 |
18.09.24 15:53:52 | - | 36,080 |
18.09.24 15:53:44 | - | 36,060 |
18.09.24 15:53:32 | - | 36,060 |
18.09.24 15:53:08 | - | 36,060 |
18.09.24 15:52:54 | - | 36,060 |
18.09.24 15:52:46 | - | 36,060 |
18.09.24 15:52:10 | - | 36,060 |
18.09.24 15:52:06 | - | 36,060 |
18.09.24 15:52:03 | - | 36,060 |
18.09.24 15:52:01 | - | 36,060 |
18.09.24 15:51:30 | - | 36,060 |
18.09.24 15:51:29 | - | 36,060 |
18.09.24 15:50:34 | - | 36,040 |
18.09.24 15:50:27 | - | 36,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:50:17 | - | 36,040 |
18.09.24 15:49:52 | - | 36,040 |
18.09.24 15:49:47 | - | 36,040 |
18.09.24 15:49:40 | - | 36,040 |
18.09.24 15:49:20 | - | 36,040 |
18.09.24 15:47:39 | - | 36,040 |
18.09.24 15:47:15 | - | 36,040 |
18.09.24 15:47:01 | - | 36,020 |
18.09.24 15:46:56 | - | 36,020 |
18.09.24 15:45:33 | - | 36,020 |
18.09.24 15:45:13 | - | 36,040 |
18.09.24 15:45:07 | - | 36,040 |
18.09.24 15:45:01 | - | 36,020 |
18.09.24 15:43:50 | - | 36,000 |
18.09.24 15:43:49 | - | 36,020 |