DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:46 | - | 35,900 |
18.09.24 11:25:04 | - | 35,900 |
18.09.24 11:22:23 | - | 35,880 |
18.09.24 11:22:20 | - | 35,880 |
18.09.24 11:21:08 | - | 35,880 |
18.09.24 11:12:59 | - | 35,880 |
18.09.24 11:03:54 | - | 35,900 |
18.09.24 11:03:53 | - | 35,880 |
18.09.24 11:03:43 | - | 35,900 |
18.09.24 11:03:35 | - | 35,900 |
18.09.24 11:00:57 | - | 35,920 |
18.09.24 11:00:52 | - | 35,900 |
18.09.24 11:00:42 | - | 35,900 |
18.09.24 11:00:42 | - | 35,900 |
18.09.24 11:00:13 | - | 36,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:52 | - | 36,000 |
18.09.24 10:54:48 | - | 36,020 |
18.09.24 10:53:15 | - | 36,020 |
18.09.24 10:53:14 | - | 36,020 |
18.09.24 10:53:04 | - | 36,000 |
18.09.24 10:51:35 | - | 35,980 |
18.09.24 10:51:14 | - | 35,980 |
18.09.24 10:51:13 | - | 35,980 |
18.09.24 10:48:28 | - | 35,960 |
18.09.24 10:47:38 | - | 35,940 |
18.09.24 10:46:58 | - | 35,960 |
18.09.24 10:32:54 | - | 35,960 |
18.09.24 10:28:11 | - | 35,940 |
18.09.24 10:23:15 | - | 35,960 |
18.09.24 10:22:00 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:20:39 | - | 35,980 |
18.09.24 10:20:30 | - | 35,960 |
18.09.24 10:20:13 | - | 35,980 |
18.09.24 10:18:21 | - | 35,960 |
18.09.24 10:18:19 | - | 35,980 |
18.09.24 10:17:50 | - | 35,960 |
18.09.24 10:16:14 | - | 35,980 |
18.09.24 10:13:13 | - | 35,960 |
18.09.24 10:13:08 | - | 35,960 |
18.09.24 10:12:55 | - | 35,980 |
18.09.24 10:12:46 | - | 35,940 |
18.09.24 10:12:40 | - | 35,940 |
18.09.24 10:12:13 | - | 36,000 |
18.09.24 10:11:54 | - | 35,980 |
18.09.24 10:11:14 | - | 36,000 |