DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:52 | - | 35,760 |
16.09.24 17:10:31 | - | 35,740 |
16.09.24 17:10:30 | - | 35,740 |
16.09.24 17:10:29 | - | 35,740 |
16.09.24 17:10:23 | - | 35,720 |
16.09.24 17:10:04 | - | 35,740 |
16.09.24 17:10:03 | - | 35,760 |
16.09.24 17:09:58 | - | 35,740 |
16.09.24 17:09:58 | - | 35,740 |
16.09.24 17:09:03 | - | 35,760 |
16.09.24 17:09:02 | - | 35,740 |
16.09.24 17:08:08 | - | 35,760 |
16.09.24 17:08:06 | - | 35,740 |
16.09.24 17:07:59 | - | 35,740 |
16.09.24 17:07:16 | - | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:06:59 | - | 35,740 |
16.09.24 17:06:47 | - | 35,740 |
16.09.24 17:06:46 | - | 35,740 |
16.09.24 17:06:07 | - | 35,740 |
16.09.24 17:05:54 | - | 35,740 |
16.09.24 17:05:48 | - | 35,740 |
16.09.24 17:05:42 | - | 35,740 |
16.09.24 17:05:39 | - | 35,740 |
16.09.24 17:05:33 | - | 35,740 |
16.09.24 17:05:31 | - | 35,740 |
16.09.24 17:05:29 | - | 35,720 |
16.09.24 17:05:27 | - | 35,740 |
16.09.24 17:05:00 | - | 35,740 |
16.09.24 17:00:21 | - | 35,720 |
16.09.24 17:00:19 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:55:15 | - | 35,760 |
16.09.24 16:54:12 | - | 35,740 |
16.09.24 16:54:06 | - | 35,740 |
16.09.24 16:54:03 | - | 35,740 |
16.09.24 16:53:57 | - | 35,740 |
16.09.24 16:53:56 | - | 35,740 |
16.09.24 16:53:52 | - | 35,740 |
16.09.24 16:53:51 | - | 35,740 |
16.09.24 16:53:47 | - | 35,740 |
16.09.24 16:53:46 | - | 35,720 |
16.09.24 16:53:41 | - | 35,700 |
16.09.24 16:53:03 | - | 35,700 |
16.09.24 16:52:38 | - | 35,700 |
16.09.24 16:52:33 | - | 35,720 |
16.09.24 16:52:26 | - | 35,740 |