DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:48:06 | - | 35,700 |
16.09.24 13:44:39 | - | 35,700 |
16.09.24 13:43:24 | - | 35,700 |
16.09.24 13:43:23 | - | 35,700 |
16.09.24 13:42:21 | - | 35,740 |
16.09.24 13:41:51 | - | 35,720 |
16.09.24 13:41:45 | - | 35,740 |
16.09.24 13:40:16 | - | 35,760 |
16.09.24 13:36:26 | - | 35,760 |
16.09.24 13:36:20 | - | 35,740 |
16.09.24 13:36:14 | - | 35,760 |
16.09.24 13:34:49 | - | 35,740 |
16.09.24 13:32:26 | - | 35,720 |
16.09.24 13:30:40 | - | 35,700 |
16.09.24 13:30:39 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:30:38 | - | 35,700 |
16.09.24 13:28:55 | - | 35,720 |
16.09.24 13:26:27 | - | 35,700 |
16.09.24 13:26:20 | - | 35,720 |
16.09.24 13:26:16 | - | 35,700 |
16.09.24 13:26:03 | - | 35,720 |
16.09.24 13:25:27 | - | 35,700 |
16.09.24 13:25:23 | - | 35,720 |
16.09.24 13:23:30 | - | 35,700 |
16.09.24 13:22:31 | - | 35,720 |
16.09.24 13:22:08 | - | 35,720 |
16.09.24 13:18:36 | - | 35,700 |
16.09.24 13:14:20 | - | 35,720 |
16.09.24 13:12:49 | - | 35,720 |
16.09.24 13:10:30 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:10:22 | - | 35,720 |
16.09.24 13:09:37 | - | 35,700 |
16.09.24 13:08:57 | - | 35,700 |
16.09.24 13:08:55 | - | 35,700 |
16.09.24 13:08:55 | - | 35,680 |
16.09.24 13:08:55 | - | 35,700 |
16.09.24 13:08:13 | - | 35,740 |
16.09.24 13:08:06 | - | 35,740 |
16.09.24 13:07:34 | - | 35,700 |
16.09.24 13:07:25 | - | 35,680 |
16.09.24 13:05:32 | - | 35,740 |
16.09.24 13:04:39 | - | 35,740 |
16.09.24 13:04:39 | - | 35,720 |
16.09.24 13:04:38 | - | 35,740 |
16.09.24 13:04:32 | - | 35,700 |