DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:38 | - | 35,600 |
13.09.24 14:42:35 | - | 35,640 |
13.09.24 14:42:35 | - | 35,640 |
13.09.24 14:40:32 | - | 35,660 |
13.09.24 14:39:22 | - | 35,680 |
13.09.24 14:39:19 | - | 35,660 |
13.09.24 14:34:49 | - | 35,680 |
13.09.24 14:34:30 | - | 35,660 |
13.09.24 14:33:29 | - | 35,700 |
13.09.24 14:33:14 | - | 35,680 |
13.09.24 14:33:08 | - | 35,700 |
13.09.24 14:32:27 | - | 35,680 |
13.09.24 14:32:07 | - | 35,700 |
13.09.24 14:31:47 | - | 35,680 |
13.09.24 14:31:10 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:31:06 | - | 35,680 |
13.09.24 14:31:02 | - | 35,680 |
13.09.24 14:30:42 | - | 35,680 |
13.09.24 14:28:09 | - | 35,680 |
13.09.24 14:27:35 | - | 35,700 |
13.09.24 14:21:37 | - | 35,680 |
13.09.24 14:12:34 | - | 35,660 |
13.09.24 14:12:08 | - | 35,660 |
13.09.24 14:10:19 | - | 35,660 |
13.09.24 14:09:44 | - | 35,640 |
13.09.24 14:09:36 | - | 35,620 |
13.09.24 14:09:30 | - | 35,640 |
13.09.24 14:09:29 | - | 35,600 |
13.09.24 14:09:29 | - | 35,660 |
13.09.24 14:09:24 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:20 | - | 35,680 |
13.09.24 14:09:20 | - | 35,680 |
13.09.24 14:09:06 | - | 35,640 |
13.09.24 14:08:01 | - | 35,620 |
13.09.24 14:04:49 | - | 35,620 |
13.09.24 14:04:48 | - | 35,600 |
13.09.24 14:04:46 | - | 35,620 |
13.09.24 14:03:42 | - | 35,600 |
13.09.24 14:03:32 | - | 35,620 |
13.09.24 14:01:48 | - | 35,580 |
13.09.24 14:01:37 | - | 35,560 |
13.09.24 14:01:21 | - | 35,580 |
13.09.24 14:00:22 | - | 35,560 |
13.09.24 13:57:01 | - | 35,580 |
13.09.24 13:53:47 | - | 35,560 |