DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:00:41 | - | 35,100 |
13.09.24 09:00:40 | - | 35,100 |
13.09.24 09:00:21 | - | 35,120 |
13.09.24 09:00:11 | - | 35,080 |
13.09.24 08:59:15 | - | 35,400 |
13.09.24 08:56:56 | - | 35,500 |
13.09.24 08:55:08 | - | 35,460 |
13.09.24 08:53:41 | - | 35,460 |
13.09.24 08:53:36 | - | 35,400 |
13.09.24 08:48:25 | - | 35,360 |
13.09.24 08:45:39 | - | 35,340 |
13.09.24 08:45:32 | - | 35,360 |
13.09.24 08:45:28 | - | 35,340 |
13.09.24 08:45:28 | - | 35,360 |
13.09.24 08:38:13 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:37:53 | - | 35,340 |
13.09.24 08:37:00 | - | 35,340 |
13.09.24 08:09:25 | - | 35,320 |
13.09.24 07:50:58 | - | 35,300 |
12.09.24 21:59:59 | - | 35,300 |
12.09.24 21:57:37 | - | 35,280 |
12.09.24 21:57:35 | - | 35,300 |
12.09.24 21:57:35 | - | 35,220 |
12.09.24 21:57:32 | - | 35,300 |
12.09.24 21:57:17 | - | 35,320 |
12.09.24 21:57:02 | - | 35,300 |
12.09.24 21:56:25 | - | 35,320 |
12.09.24 21:55:10 | - | 35,300 |
12.09.24 21:54:40 | - | 35,280 |
12.09.24 21:52:15 | - | 35,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:52:01 | - | 35,280 |
12.09.24 21:51:30 | - | 35,300 |
12.09.24 21:50:30 | - | 35,280 |
12.09.24 21:50:20 | - | 35,300 |
12.09.24 21:48:20 | - | 35,280 |
12.09.24 21:48:05 | - | 35,300 |
12.09.24 21:46:35 | - | 35,280 |
12.09.24 21:45:35 | - | 35,300 |
12.09.24 21:45:20 | - | 35,320 |
12.09.24 21:43:20 | - | 35,300 |
12.09.24 21:38:50 | - | 35,280 |
12.09.24 21:38:35 | - | 35,300 |
12.09.24 21:30:05 | - | 35,280 |
12.09.24 21:30:02 | - | 35,300 |
12.09.24 21:22:41 | - | 35,280 |