DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:14:14 | - | 35,120 |
12.09.24 16:13:58 | - | 35,140 |
12.09.24 16:13:48 | - | 35,120 |
12.09.24 16:13:47 | - | 35,120 |
12.09.24 16:13:37 | - | 35,120 |
12.09.24 16:13:01 | - | 35,120 |
12.09.24 16:12:57 | - | 35,140 |
12.09.24 16:12:37 | - | 35,120 |
12.09.24 16:12:20 | - | 35,120 |
12.09.24 16:12:08 | - | 35,100 |
12.09.24 16:12:03 | - | 35,100 |
12.09.24 16:11:59 | - | 35,080 |
12.09.24 16:11:34 | - | 35,060 |
12.09.24 16:11:01 | - | 35,080 |
12.09.24 16:10:57 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:10:19 | - | 35,080 |
12.09.24 16:10:17 | - | 35,060 |
12.09.24 16:10:06 | - | 35,080 |
12.09.24 16:09:03 | - | 35,060 |
12.09.24 16:09:01 | - | 35,020 |
12.09.24 16:08:51 | - | 35,040 |
12.09.24 16:08:42 | - | 35,060 |
12.09.24 16:08:34 | - | 35,040 |
12.09.24 16:08:33 | - | 35,020 |
12.09.24 16:08:33 | - | 35,040 |
12.09.24 16:08:16 | - | 35,020 |
12.09.24 16:08:16 | - | 35,040 |
12.09.24 16:08:15 | - | 35,020 |
12.09.24 16:06:50 | - | 35,080 |
12.09.24 16:06:44 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:06:18 | - | 35,060 |
12.09.24 16:06:05 | - | 35,040 |
12.09.24 16:05:54 | - | 35,040 |
12.09.24 16:05:38 | - | 35,040 |
12.09.24 16:05:22 | - | 35,040 |
12.09.24 16:04:52 | - | 35,040 |
12.09.24 16:04:19 | - | 35,040 |
12.09.24 16:04:13 | - | 35,040 |
12.09.24 16:03:49 | - | 35,040 |
12.09.24 16:03:28 | - | 35,040 |
12.09.24 16:03:02 | - | 35,020 |
12.09.24 16:02:59 | - | 35,020 |
12.09.24 16:02:13 | - | 35,020 |
12.09.24 16:01:40 | - | 35,000 |
12.09.24 16:01:16 | - | 35,000 |