DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:01 | - | 35,060 |
12.09.24 15:45:05 | - | 35,080 |
12.09.24 15:44:03 | - | 35,080 |
12.09.24 15:43:10 | - | 35,040 |
12.09.24 15:43:03 | - | 35,040 |
12.09.24 15:42:17 | - | 35,080 |
12.09.24 15:41:58 | - | 35,080 |
12.09.24 15:39:13 | - | 35,080 |
12.09.24 15:35:39 | - | 35,080 |
12.09.24 15:35:21 | - | 35,080 |
12.09.24 15:34:05 | - | 35,080 |
12.09.24 15:33:40 | - | 35,080 |
12.09.24 15:33:39 | - | 35,080 |
12.09.24 15:32:35 | - | 35,040 |
12.09.24 15:32:31 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:32:28 | - | 35,040 |
12.09.24 15:32:17 | - | 35,060 |
12.09.24 15:31:41 | - | 35,040 |
12.09.24 15:31:35 | - | 35,020 |
12.09.24 15:31:31 | - | 35,040 |
12.09.24 15:31:06 | - | 35,040 |
12.09.24 15:30:10 | - | 35,020 |
12.09.24 15:30:06 | - | 35,040 |
12.09.24 15:30:00 | - | 35,060 |
12.09.24 15:29:56 | - | 35,040 |
12.09.24 15:29:48 | - | 35,060 |
12.09.24 15:29:18 | - | 35,040 |
12.09.24 15:29:04 | - | 35,060 |
12.09.24 15:24:36 | - | 35,100 |
12.09.24 15:21:15 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:21:10 | - | 35,100 |
12.09.24 15:20:53 | - | 35,100 |
12.09.24 15:20:45 | - | 35,100 |
12.09.24 15:20:34 | - | 35,100 |
12.09.24 15:19:58 | - | 35,080 |
12.09.24 15:19:58 | - | 35,060 |
12.09.24 15:19:55 | - | 35,080 |
12.09.24 15:19:52 | - | 35,080 |
12.09.24 15:18:02 | - | 35,120 |
12.09.24 15:18:00 | - | 35,100 |
12.09.24 15:17:49 | - | 35,120 |
12.09.24 15:17:24 | - | 35,100 |
12.09.24 15:17:20 | - | 35,120 |
12.09.24 15:17:01 | - | 35,100 |
12.09.24 15:16:49 | - | 35,120 |