DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:16:28 | - | 35,100 |
12.09.24 15:16:23 | - | 35,120 |
12.09.24 15:16:09 | - | 35,100 |
12.09.24 15:15:49 | - | 35,120 |
12.09.24 15:15:45 | - | 35,100 |
12.09.24 15:15:33 | - | 35,120 |
12.09.24 15:15:15 | - | 35,100 |
12.09.24 15:15:14 | - | 35,120 |
12.09.24 15:14:57 | - | 35,120 |
12.09.24 15:14:56 | - | 35,160 |
12.09.24 15:14:08 | - | 35,160 |
12.09.24 15:14:08 | - | 35,160 |
12.09.24 15:13:11 | - | 35,160 |
12.09.24 15:13:01 | - | 35,160 |
12.09.24 15:12:29 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:28 | - | 35,140 |
12.09.24 15:12:24 | - | 35,120 |
12.09.24 15:12:20 | - | 35,120 |
12.09.24 15:11:57 | - | 35,120 |
12.09.24 15:11:36 | - | 35,120 |
12.09.24 15:11:36 | - | 35,120 |
12.09.24 15:11:09 | - | 35,100 |
12.09.24 15:11:09 | - | 35,140 |
12.09.24 15:10:52 | - | 35,160 |
12.09.24 15:10:34 | - | 35,140 |
12.09.24 15:10:34 | - | 35,160 |
12.09.24 15:10:30 | - | 35,160 |
12.09.24 15:10:29 | - | 35,140 |
12.09.24 15:10:23 | - | 35,160 |
12.09.24 15:10:20 | - | 35,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:10:13 | - | 35,160 |
12.09.24 15:10:11 | - | 35,140 |
12.09.24 15:09:27 | - | 35,160 |
12.09.24 15:09:27 | - | 35,160 |
12.09.24 15:09:09 | - | 35,140 |
12.09.24 15:09:09 | - | 35,160 |
12.09.24 15:09:04 | - | 35,160 |
12.09.24 15:08:54 | - | 35,140 |
12.09.24 15:08:46 | - | 35,160 |
12.09.24 15:08:43 | - | 35,140 |
12.09.24 15:08:43 | - | 35,160 |
12.09.24 15:08:10 | - | 35,160 |
12.09.24 15:08:04 | - | 35,160 |
12.09.24 15:08:01 | - | 35,160 |
12.09.24 15:07:47 | - | 35,160 |