DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:05 | - | 35,220 |
12.09.24 16:35:01 | - | 35,240 |
12.09.24 16:34:28 | - | 35,220 |
12.09.24 16:32:49 | - | 35,200 |
12.09.24 16:32:48 | - | 35,200 |
12.09.24 16:32:36 | - | 35,200 |
12.09.24 16:31:36 | - | 35,200 |
12.09.24 16:31:27 | - | 35,200 |
12.09.24 16:31:24 | - | 35,200 |
12.09.24 16:31:06 | - | 35,200 |
12.09.24 16:29:49 | - | 35,180 |
12.09.24 16:29:19 | - | 35,180 |
12.09.24 16:27:48 | - | 35,180 |
12.09.24 16:27:47 | - | 35,160 |
12.09.24 16:26:09 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:26:09 | - | 35,200 |
12.09.24 16:26:03 | - | 35,200 |
12.09.24 16:26:02 | - | 35,200 |
12.09.24 16:24:30 | - | 35,200 |
12.09.24 16:24:13 | - | 35,200 |
12.09.24 16:24:06 | - | 35,200 |
12.09.24 16:24:01 | - | 35,200 |
12.09.24 16:23:42 | - | 35,200 |
12.09.24 16:20:33 | - | 35,200 |
12.09.24 16:20:02 | - | 35,200 |
12.09.24 16:19:52 | - | 35,200 |
12.09.24 16:19:52 | - | 35,200 |
12.09.24 16:19:26 | - | 35,180 |
12.09.24 16:19:00 | - | 35,160 |
12.09.24 16:18:59 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:22 | - | 35,160 |
12.09.24 16:17:41 | - | 35,160 |
12.09.24 16:17:02 | - | 35,140 |
12.09.24 16:16:23 | - | 35,140 |
12.09.24 16:16:14 | - | 35,140 |
12.09.24 16:16:10 | - | 35,140 |
12.09.24 16:16:09 | - | 35,140 |
12.09.24 16:16:05 | - | 35,140 |
12.09.24 16:15:59 | - | 35,140 |
12.09.24 16:15:58 | - | 35,140 |
12.09.24 16:15:46 | - | 35,140 |
12.09.24 16:15:37 | - | 35,120 |
12.09.24 16:15:21 | - | 35,100 |
12.09.24 16:15:13 | - | 35,140 |
12.09.24 16:14:23 | - | 35,140 |