DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:07:47 | - | 35,220 |
12.09.24 17:07:39 | - | 35,220 |
12.09.24 17:07:39 | - | 35,220 |
12.09.24 17:07:33 | - | 35,220 |
12.09.24 17:06:10 | - | 35,200 |
12.09.24 17:05:22 | - | 35,200 |
12.09.24 17:05:22 | - | 35,180 |
12.09.24 17:04:23 | - | 35,180 |
12.09.24 17:04:22 | - | 35,180 |
12.09.24 17:03:55 | - | 35,180 |
12.09.24 17:03:53 | - | 35,180 |
12.09.24 17:03:53 | - | 35,180 |
12.09.24 17:03:22 | - | 35,200 |
12.09.24 17:00:25 | - | 35,180 |
12.09.24 16:59:45 | - | 35,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:59:38 | - | 35,180 |
12.09.24 16:59:37 | - | 35,200 |
12.09.24 16:58:26 | - | 35,220 |
12.09.24 16:58:19 | - | 35,200 |
12.09.24 16:58:10 | - | 35,220 |
12.09.24 16:58:06 | - | 35,200 |
12.09.24 16:57:59 | - | 35,220 |
12.09.24 16:57:57 | - | 35,200 |
12.09.24 16:56:55 | - | 35,240 |
12.09.24 16:56:46 | - | 35,240 |
12.09.24 16:55:53 | - | 35,240 |
12.09.24 16:54:41 | - | 35,220 |
12.09.24 16:54:34 | - | 35,220 |
12.09.24 16:53:54 | - | 35,220 |
12.09.24 16:53:51 | - | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:52:33 | - | 35,220 |
12.09.24 16:52:31 | - | 35,220 |
12.09.24 16:52:09 | - | 35,220 |
12.09.24 16:52:06 | - | 35,220 |
12.09.24 16:51:44 | - | 35,220 |
12.09.24 16:51:35 | - | 35,220 |
12.09.24 16:51:32 | - | 35,220 |
12.09.24 16:51:30 | - | 35,220 |
12.09.24 16:51:27 | - | 35,220 |
12.09.24 16:51:23 | - | 35,220 |
12.09.24 16:51:22 | - | 35,220 |
12.09.24 16:51:05 | - | 35,220 |
12.09.24 16:50:35 | - | 35,220 |
12.09.24 16:50:30 | - | 35,220 |
12.09.24 16:50:23 | - | 35,220 |