DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:05 | - | 35,220 |
12.09.24 13:35:05 | - | 35,200 |
12.09.24 13:34:53 | - | 35,200 |
12.09.24 13:34:52 | - | 35,200 |
12.09.24 13:34:52 | - | 35,220 |
12.09.24 13:34:49 | - | 35,200 |
12.09.24 13:33:27 | - | 35,200 |
12.09.24 13:33:26 | - | 35,200 |
12.09.24 13:33:08 | - | 35,200 |
12.09.24 13:33:05 | - | 35,200 |
12.09.24 13:33:05 | - | 35,180 |
12.09.24 13:32:47 | - | 35,200 |
12.09.24 13:32:41 | - | 35,180 |
12.09.24 13:31:42 | - | 35,200 |
12.09.24 13:31:40 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:31:18 | - | 35,200 |
12.09.24 13:26:36 | - | 35,180 |
12.09.24 13:26:36 | - | 35,200 |
12.09.24 13:12:04 | - | 35,180 |
12.09.24 13:10:28 | - | 35,180 |
12.09.24 13:10:01 | - | 35,180 |
12.09.24 13:08:49 | - | 35,180 |
12.09.24 13:07:51 | - | 35,180 |
12.09.24 13:07:42 | - | 35,180 |
12.09.24 13:07:41 | - | 35,180 |
12.09.24 13:07:36 | - | 35,160 |
12.09.24 13:07:35 | - | 35,160 |
12.09.24 13:03:29 | - | 35,180 |
12.09.24 13:02:47 | - | 35,180 |
12.09.24 13:02:35 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:02:14 | - | 35,180 |
12.09.24 13:02:08 | - | 35,180 |
12.09.24 13:02:08 | - | 35,180 |
12.09.24 13:02:05 | - | 35,200 |
12.09.24 12:59:18 | - | 35,220 |
12.09.24 12:59:06 | - | 35,220 |
12.09.24 12:58:44 | - | 35,200 |
12.09.24 12:58:34 | - | 35,180 |
12.09.24 12:58:11 | - | 35,160 |
12.09.24 12:58:10 | - | 35,160 |
12.09.24 12:56:39 | - | 35,180 |
12.09.24 12:54:55 | - | 35,160 |
12.09.24 12:54:55 | - | 35,160 |
12.09.24 12:54:15 | - | 35,160 |
12.09.24 12:54:07 | - | 35,160 |