DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:19:41 | - | 35,180 |
12.09.24 12:19:23 | - | 35,160 |
12.09.24 12:19:23 | - | 35,180 |
12.09.24 12:11:14 | - | 35,200 |
12.09.24 12:11:07 | - | 35,200 |
12.09.24 12:05:15 | - | 35,180 |
12.09.24 12:04:20 | - | 35,160 |
12.09.24 12:04:08 | - | 35,140 |
12.09.24 12:01:06 | - | 35,120 |
12.09.24 12:01:02 | - | 35,120 |
12.09.24 11:59:26 | - | 35,120 |
12.09.24 11:59:21 | - | 35,120 |
12.09.24 11:56:35 | - | 35,100 |
12.09.24 11:56:06 | - | 35,100 |
12.09.24 11:55:01 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:44:28 | - | 35,080 |
12.09.24 11:40:25 | - | 35,080 |
12.09.24 11:40:06 | - | 35,060 |
12.09.24 11:40:06 | - | 35,060 |
12.09.24 11:38:53 | - | 35,020 |
12.09.24 11:38:52 | - | 35,040 |
12.09.24 11:38:50 | - | 35,080 |
12.09.24 11:35:49 | - | 35,100 |
12.09.24 11:32:03 | - | 35,080 |
12.09.24 11:32:00 | - | 35,100 |
12.09.24 11:31:14 | - | 35,080 |
12.09.24 11:29:30 | - | 35,140 |
12.09.24 11:29:24 | - | 35,120 |
12.09.24 11:29:21 | - | 35,140 |
12.09.24 11:28:38 | - | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:28:35 | - | 35,180 |
12.09.24 11:28:33 | - | 35,160 |
12.09.24 11:28:33 | - | 35,160 |
12.09.24 11:26:48 | - | 35,160 |
12.09.24 11:26:01 | - | 35,140 |
12.09.24 11:26:01 | - | 35,160 |
12.09.24 11:25:08 | - | 35,180 |
12.09.24 11:24:50 | - | 35,180 |
12.09.24 11:24:42 | - | 35,180 |
12.09.24 11:24:42 | - | 35,180 |
12.09.24 11:23:58 | - | 35,200 |
12.09.24 11:23:58 | - | 35,200 |
12.09.24 11:23:57 | - | 35,180 |
12.09.24 11:23:57 | - | 35,180 |
12.09.24 11:23:57 | - | 35,160 |