DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:08:15 | - | 34,960 |
12.09.24 10:07:13 | - | 34,940 |
12.09.24 10:07:12 | - | 34,960 |
12.09.24 10:07:02 | - | 34,980 |
12.09.24 10:06:39 | - | 34,960 |
12.09.24 10:06:34 | - | 34,980 |
12.09.24 10:06:18 | - | 34,980 |
12.09.24 10:06:05 | - | 34,980 |
12.09.24 10:05:58 | - | 34,960 |
12.09.24 10:05:57 | - | 34,980 |
12.09.24 10:05:53 | - | 34,980 |
12.09.24 10:05:49 | - | 34,960 |
12.09.24 10:05:46 | - | 34,980 |
12.09.24 10:05:21 | - | 35,000 |
12.09.24 10:04:06 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:04:04 | - | 34,960 |
12.09.24 10:02:28 | - | 34,980 |
12.09.24 10:02:03 | - | 34,960 |
12.09.24 10:01:18 | - | 34,980 |
12.09.24 10:00:29 | - | 34,980 |
12.09.24 10:00:28 | - | 34,980 |
12.09.24 10:00:27 | - | 34,980 |
12.09.24 10:00:00 | - | 34,980 |
12.09.24 09:59:58 | - | 35,000 |
12.09.24 09:59:57 | - | 34,980 |
12.09.24 09:59:18 | - | 35,000 |
12.09.24 09:59:18 | - | 34,980 |
12.09.24 09:59:15 | - | 35,020 |
12.09.24 09:54:33 | - | 35,020 |
12.09.24 09:53:56 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:53:53 | - | 35,020 |
12.09.24 09:53:39 | - | 35,020 |
12.09.24 09:53:34 | - | 35,020 |
12.09.24 09:53:07 | - | 35,020 |
12.09.24 09:52:12 | - | 35,020 |
12.09.24 09:51:30 | - | 35,000 |
12.09.24 09:51:09 | - | 35,000 |
12.09.24 09:51:04 | - | 35,000 |
12.09.24 09:50:52 | - | 35,000 |
12.09.24 09:50:51 | - | 34,980 |
12.09.24 09:50:49 | - | 35,000 |
12.09.24 09:50:45 | - | 35,000 |
12.09.24 09:50:38 | - | 34,980 |
12.09.24 09:50:38 | - | 35,000 |
12.09.24 09:50:01 | - | 35,000 |