DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:49:29 | - | 35,020 |
12.09.24 09:49:29 | - | 35,020 |
12.09.24 09:49:02 | - | 35,020 |
12.09.24 09:48:46 | - | 35,040 |
12.09.24 09:48:41 | - | 35,020 |
12.09.24 09:48:41 | - | 35,020 |
12.09.24 09:48:16 | - | 35,020 |
12.09.24 09:48:06 | - | 35,060 |
12.09.24 09:48:04 | - | 35,040 |
12.09.24 09:48:02 | - | 35,040 |
12.09.24 09:47:59 | - | 35,040 |
12.09.24 09:47:46 | - | 35,040 |
12.09.24 09:47:34 | - | 35,020 |
12.09.24 09:47:30 | - | 35,000 |
12.09.24 09:47:09 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:46:25 | - | 35,000 |
12.09.24 09:46:07 | - | 35,000 |
12.09.24 09:45:52 | - | 35,000 |
12.09.24 09:45:48 | - | 35,000 |
12.09.24 09:45:48 | - | 35,060 |
12.09.24 09:43:02 | - | 35,080 |
12.09.24 09:42:43 | - | 35,060 |
12.09.24 09:42:43 | - | 35,060 |
12.09.24 09:42:39 | - | 35,080 |
12.09.24 09:42:29 | - | 35,060 |
12.09.24 09:42:12 | - | 35,080 |
12.09.24 09:42:12 | - | 35,060 |
12.09.24 09:41:09 | - | 35,060 |
12.09.24 09:41:08 | - | 35,040 |
12.09.24 09:40:57 | - | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:40:48 | - | 35,060 |
12.09.24 09:40:24 | - | 35,040 |
12.09.24 09:40:03 | - | 35,020 |
12.09.24 09:40:02 | - | 35,000 |
12.09.24 09:40:01 | - | 35,040 |
12.09.24 09:39:54 | - | 35,080 |
12.09.24 09:39:44 | - | 35,080 |
12.09.24 09:39:19 | - | 35,080 |
12.09.24 09:39:16 | - | 35,080 |
12.09.24 09:39:14 | - | 35,080 |
12.09.24 09:38:52 | - | 35,060 |
12.09.24 09:38:50 | - | 35,100 |
12.09.24 09:37:59 | - | 35,100 |
12.09.24 09:37:45 | - | 35,100 |
12.09.24 09:37:34 | - | 35,100 |