DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:01:24 | - | 34,700 |
12.09.24 09:01:23 | - | 34,680 |
12.09.24 09:01:19 | - | 34,620 |
12.09.24 09:01:08 | - | 34,600 |
12.09.24 09:01:08 | - | 34,620 |
12.09.24 09:01:00 | - | 34,640 |
12.09.24 09:00:37 | - | 34,640 |
12.09.24 09:00:37 | - | 34,660 |
12.09.24 09:00:37 | - | 34,640 |
12.09.24 09:00:26 | - | 34,620 |
12.09.24 09:00:23 | - | 34,640 |
12.09.24 09:00:23 | - | 34,620 |
12.09.24 09:00:21 | - | 34,640 |
12.09.24 09:00:18 | - | 34,620 |
12.09.24 09:00:18 | - | 34,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:59:20 | - | 34,500 |
12.09.24 08:53:36 | - | 34,540 |
12.09.24 07:43:38 | - | 34,480 |
11.09.24 21:55:56 | - | 34,480 |
11.09.24 21:54:46 | - | 34,460 |
11.09.24 21:53:57 | - | 34,520 |
11.09.24 21:52:15 | - | 34,500 |
11.09.24 21:51:44 | - | 34,440 |
11.09.24 21:51:14 | - | 34,420 |
11.09.24 21:50:41 | - | 34,440 |
11.09.24 21:50:14 | - | 34,420 |
11.09.24 21:48:02 | - | 34,440 |
11.09.24 21:47:47 | - | 34,420 |
11.09.24 21:46:32 | - | 34,440 |
11.09.24 21:44:30 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:42:47 | - | 34,400 |
11.09.24 21:39:22 | - | 34,420 |
11.09.24 21:39:17 | - | 34,440 |
11.09.24 21:38:52 | - | 34,420 |
11.09.24 21:37:51 | - | 34,440 |
11.09.24 21:36:37 | - | 34,420 |
11.09.24 21:35:52 | - | 34,440 |
11.09.24 21:35:22 | - | 34,420 |
11.09.24 21:34:06 | - | 34,440 |
11.09.24 21:32:22 | - | 34,420 |
11.09.24 21:23:37 | - | 34,440 |
11.09.24 21:23:22 | - | 34,420 |
11.09.24 21:23:07 | - | 34,440 |
11.09.24 21:16:53 | - | 34,420 |
11.09.24 21:16:10 | - | 34,440 |