DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:14:59 | - | 34,960 |
12.09.24 09:14:58 | - | 34,940 |
12.09.24 09:14:57 | - | 34,940 |
12.09.24 09:14:31 | - | 34,960 |
12.09.24 09:14:15 | - | 34,960 |
12.09.24 09:13:58 | - | 34,960 |
12.09.24 09:13:56 | - | 34,960 |
12.09.24 09:13:56 | - | 34,940 |
12.09.24 09:13:48 | - | 34,920 |
12.09.24 09:13:43 | - | 34,940 |
12.09.24 09:13:36 | - | 34,900 |
12.09.24 09:13:33 | - | 34,920 |
12.09.24 09:13:33 | - | 34,900 |
12.09.24 09:13:32 | - | 34,920 |
12.09.24 09:13:27 | - | 34,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:13:27 | - | 34,920 |
12.09.24 09:11:35 | - | 34,900 |
12.09.24 09:11:35 | - | 34,900 |
12.09.24 09:11:11 | - | 34,900 |
12.09.24 09:10:58 | - | 34,900 |
12.09.24 09:10:30 | - | 34,900 |
12.09.24 09:10:15 | - | 34,900 |
12.09.24 09:09:27 | - | 34,880 |
12.09.24 09:09:26 | - | 34,880 |
12.09.24 09:09:25 | - | 34,860 |
12.09.24 09:07:49 | - | 34,840 |
12.09.24 09:07:05 | - | 34,840 |
12.09.24 09:06:30 | - | 34,820 |
12.09.24 09:05:47 | - | 34,840 |
12.09.24 09:05:43 | - | 34,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:05:42 | - | 34,840 |
12.09.24 09:05:42 | - | 34,860 |
12.09.24 09:04:59 | - | 34,840 |
12.09.24 09:04:59 | - | 34,840 |
12.09.24 09:04:06 | - | 34,840 |
12.09.24 09:04:03 | - | 34,840 |
12.09.24 09:02:31 | - | 34,820 |
12.09.24 09:02:29 | - | 34,820 |
12.09.24 09:02:14 | - | 34,820 |
12.09.24 09:02:13 | - | 34,820 |
12.09.24 09:02:04 | - | 34,800 |
12.09.24 09:02:04 | - | 34,800 |
12.09.24 09:01:52 | - | 34,800 |
12.09.24 09:01:52 | - | 34,780 |
12.09.24 09:01:25 | - | 34,760 |