DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:54:12 | - | 34,560 |
11.09.24 18:53:27 | - | 34,560 |
11.09.24 18:53:12 | - | 34,560 |
11.09.24 18:52:37 | - | 34,560 |
11.09.24 18:52:24 | - | 34,560 |
11.09.24 18:52:10 | - | 34,560 |
11.09.24 18:49:48 | - | 34,560 |
11.09.24 18:49:37 | - | 34,540 |
11.09.24 18:49:03 | - | 34,560 |
11.09.24 18:49:01 | - | 34,540 |
11.09.24 18:48:40 | - | 34,520 |
11.09.24 18:48:30 | - | 34,560 |
11.09.24 18:46:01 | - | 34,520 |
11.09.24 18:45:13 | - | 34,520 |
11.09.24 18:44:15 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:41:38 | - | 34,520 |
11.09.24 18:41:38 | - | 34,520 |
11.09.24 18:40:46 | - | 34,520 |
11.09.24 18:40:01 | - | 34,540 |
11.09.24 18:38:31 | - | 34,520 |
11.09.24 18:38:23 | - | 34,520 |
11.09.24 18:37:12 | - | 34,520 |
11.09.24 18:36:30 | - | 34,520 |
11.09.24 18:36:15 | - | 34,520 |
11.09.24 18:35:39 | - | 34,520 |
11.09.24 18:35:39 | - | 34,520 |
11.09.24 18:35:15 | - | 34,520 |
11.09.24 18:35:00 | - | 34,520 |
11.09.24 18:34:45 | - | 34,520 |
11.09.24 18:32:30 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:31:49 | - | 34,520 |
11.09.24 18:31:04 | - | 34,520 |
11.09.24 18:30:36 | - | 34,520 |
11.09.24 18:30:06 | - | 34,520 |
11.09.24 18:28:48 | - | 34,520 |
11.09.24 18:28:48 | - | 34,500 |
11.09.24 18:24:01 | - | 34,520 |
11.09.24 18:23:24 | - | 34,520 |
11.09.24 18:23:23 | - | 34,520 |
11.09.24 18:22:52 | - | 34,520 |
11.09.24 18:19:49 | - | 34,520 |
11.09.24 18:15:52 | - | 34,520 |
11.09.24 18:15:32 | - | 34,520 |
11.09.24 18:15:31 | - | 34,520 |
11.09.24 18:15:24 | - | 34,520 |