DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:47 | - | 34,420 |
11.09.24 17:54:33 | - | 34,440 |
11.09.24 17:54:17 | - | 34,420 |
11.09.24 17:53:47 | - | 34,440 |
11.09.24 17:53:17 | - | 34,420 |
11.09.24 17:53:02 | - | 34,440 |
11.09.24 17:53:00 | - | 34,440 |
11.09.24 17:52:34 | - | 34,440 |
11.09.24 17:51:18 | - | 34,440 |
11.09.24 17:51:03 | - | 34,460 |
11.09.24 17:50:37 | - | 34,440 |
11.09.24 17:50:26 | - | 34,440 |
11.09.24 17:50:17 | - | 34,440 |
11.09.24 17:49:52 | - | 34,460 |
11.09.24 17:49:37 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:48:05 | - | 34,460 |
11.09.24 17:47:47 | - | 34,440 |
11.09.24 17:44:39 | - | 34,460 |
11.09.24 17:44:24 | - | 34,440 |
11.09.24 17:43:54 | - | 34,460 |
11.09.24 17:43:24 | - | 34,440 |
11.09.24 17:42:43 | - | 34,460 |
11.09.24 17:42:18 | - | 34,440 |
11.09.24 17:42:16 | - | 34,440 |
11.09.24 17:42:12 | - | 34,440 |
11.09.24 17:41:58 | - | 34,440 |
11.09.24 17:41:57 | - | 34,440 |
11.09.24 17:41:56 | - | 34,440 |
11.09.24 17:41:50 | - | 34,440 |
11.09.24 17:41:47 | - | 34,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:41:40 | - | 34,440 |
11.09.24 17:41:32 | - | 34,440 |
11.09.24 17:41:30 | - | 34,440 |
11.09.24 17:41:28 | - | 34,440 |
11.09.24 17:40:18 | - | 34,420 |
11.09.24 17:40:10 | - | 34,400 |
11.09.24 17:39:40 | - | 34,420 |
11.09.24 17:39:25 | - | 34,400 |
11.09.24 17:39:17 | - | 34,420 |
11.09.24 17:39:11 | - | 34,400 |
11.09.24 17:38:57 | - | 34,420 |
11.09.24 17:37:43 | - | 34,400 |
11.09.24 17:37:30 | - | 34,380 |
11.09.24 17:37:26 | - | 34,400 |
11.09.24 17:37:21 | - | 34,400 |