DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:52 | - | 34,260 |
11.09.24 16:30:46 | - | 34,240 |
11.09.24 16:30:33 | - | 34,240 |
11.09.24 16:30:29 | - | 34,260 |
11.09.24 16:28:24 | - | 34,240 |
11.09.24 16:28:18 | - | 34,240 |
11.09.24 16:28:13 | - | 34,260 |
11.09.24 16:27:24 | - | 34,260 |
11.09.24 16:27:03 | - | 34,280 |
11.09.24 16:25:44 | - | 34,260 |
11.09.24 16:25:33 | - | 34,280 |
11.09.24 16:25:18 | - | 34,260 |
11.09.24 16:24:26 | - | 34,260 |
11.09.24 16:24:04 | - | 34,240 |
11.09.24 16:24:00 | - | 34,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:22:49 | - | 34,260 |
11.09.24 16:22:05 | - | 34,240 |
11.09.24 16:21:55 | - | 34,240 |
11.09.24 16:21:51 | - | 34,280 |
11.09.24 16:21:35 | - | 34,260 |
11.09.24 16:21:22 | - | 34,240 |
11.09.24 16:20:18 | - | 34,260 |
11.09.24 16:20:12 | - | 34,240 |
11.09.24 16:20:10 | - | 34,260 |
11.09.24 16:20:05 | - | 34,240 |
11.09.24 16:19:09 | - | 34,240 |
11.09.24 16:18:02 | - | 34,260 |
11.09.24 16:18:01 | - | 34,260 |
11.09.24 16:17:57 | - | 34,240 |
11.09.24 16:17:56 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:51 | - | 34,240 |
11.09.24 16:17:17 | - | 34,260 |
11.09.24 16:15:05 | - | 34,240 |
11.09.24 16:14:53 | - | 34,240 |
11.09.24 16:14:50 | - | 34,240 |
11.09.24 16:14:36 | - | 34,240 |
11.09.24 16:14:34 | - | 34,220 |
11.09.24 16:12:27 | - | 34,240 |
11.09.24 16:12:11 | - | 34,240 |
11.09.24 16:11:26 | - | 34,220 |
11.09.24 16:10:36 | - | 34,200 |
11.09.24 16:10:33 | - | 34,220 |
11.09.24 16:10:24 | - | 34,200 |
11.09.24 16:10:18 | - | 34,220 |
11.09.24 16:08:36 | - | 34,260 |