DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:35 | - | 34,240 |
11.09.24 16:08:28 | - | 34,260 |
11.09.24 16:07:25 | - | 34,240 |
11.09.24 16:07:13 | - | 34,260 |
11.09.24 16:06:52 | - | 34,280 |
11.09.24 16:06:26 | - | 34,260 |
11.09.24 16:06:16 | - | 34,240 |
11.09.24 16:06:12 | - | 34,240 |
11.09.24 16:05:57 | - | 34,260 |
11.09.24 16:05:43 | - | 34,280 |
11.09.24 16:05:41 | - | 34,260 |
11.09.24 16:05:36 | - | 34,240 |
11.09.24 16:05:32 | - | 34,240 |
11.09.24 16:05:04 | - | 34,260 |
11.09.24 16:05:01 | - | 34,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:04:44 | - | 34,280 |
11.09.24 16:04:37 | - | 34,260 |
11.09.24 16:04:35 | - | 34,240 |
11.09.24 16:04:05 | - | 34,300 |
11.09.24 16:03:20 | - | 34,300 |
11.09.24 16:02:16 | - | 34,320 |
11.09.24 16:01:38 | - | 34,300 |
11.09.24 16:01:23 | - | 34,260 |
11.09.24 16:01:07 | - | 34,240 |
11.09.24 16:00:58 | - | 34,240 |
11.09.24 16:00:42 | - | 34,240 |
11.09.24 16:00:38 | - | 34,260 |
11.09.24 16:00:34 | - | 34,260 |
11.09.24 16:00:20 | - | 34,280 |
11.09.24 16:00:18 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:02 | - | 34,320 |
11.09.24 15:57:16 | - | 34,340 |
11.09.24 15:57:03 | - | 34,340 |
11.09.24 15:56:56 | - | 34,360 |
11.09.24 15:56:52 | - | 34,340 |
11.09.24 15:54:17 | - | 34,360 |
11.09.24 15:54:03 | - | 34,380 |
11.09.24 15:53:36 | - | 34,360 |
11.09.24 15:53:19 | - | 34,360 |
11.09.24 15:53:16 | - | 34,340 |
11.09.24 15:53:09 | - | 34,340 |
11.09.24 15:53:07 | - | 34,360 |
11.09.24 15:53:02 | - | 34,360 |
11.09.24 15:52:59 | - | 34,340 |
11.09.24 15:52:48 | - | 34,340 |