DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:36:22 | - | 34,460 |
11.09.24 15:35:59 | - | 34,460 |
11.09.24 15:35:43 | - | 34,480 |
11.09.24 15:35:24 | - | 34,460 |
11.09.24 15:34:45 | - | 34,480 |
11.09.24 15:34:18 | - | 34,480 |
11.09.24 15:34:02 | - | 34,520 |
11.09.24 15:33:15 | - | 34,520 |
11.09.24 15:31:09 | - | 34,500 |
11.09.24 15:31:04 | - | 34,480 |
11.09.24 15:30:53 | - | 34,480 |
11.09.24 15:29:37 | - | 34,480 |
11.09.24 15:29:23 | - | 34,480 |
11.09.24 15:29:21 | - | 34,460 |
11.09.24 15:26:36 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:25:32 | - | 34,480 |
11.09.24 15:25:23 | - | 34,480 |
11.09.24 15:25:17 | - | 34,460 |
11.09.24 15:24:59 | - | 34,480 |
11.09.24 15:24:57 | - | 34,500 |
11.09.24 15:24:08 | - | 34,500 |
11.09.24 15:23:51 | - | 34,500 |
11.09.24 15:23:38 | - | 34,500 |
11.09.24 15:23:37 | - | 34,500 |
11.09.24 15:22:13 | - | 34,500 |
11.09.24 15:22:07 | - | 34,520 |
11.09.24 15:21:40 | - | 34,540 |
11.09.24 15:21:39 | - | 34,540 |
11.09.24 15:20:00 | - | 34,540 |
11.09.24 15:19:02 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:18:18 | - | 34,620 |
11.09.24 15:18:18 | - | 34,620 |
11.09.24 15:17:54 | - | 34,600 |
11.09.24 15:17:25 | - | 34,640 |
11.09.24 15:15:42 | - | 34,600 |
11.09.24 15:15:36 | - | 34,600 |
11.09.24 15:12:56 | - | 34,580 |
11.09.24 15:12:54 | - | 34,560 |
11.09.24 15:12:53 | - | 34,580 |
11.09.24 15:12:22 | - | 34,560 |
11.09.24 15:10:51 | - | 34,560 |
11.09.24 15:10:41 | - | 34,560 |
11.09.24 15:10:00 | - | 34,560 |
11.09.24 15:08:38 | - | 34,560 |
11.09.24 15:08:38 | - | 34,600 |