DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:31:23 | - | 34,340 |
11.09.24 14:31:11 | - | 34,360 |
11.09.24 14:31:08 | - | 34,340 |
11.09.24 14:31:03 | - | 34,340 |
11.09.24 14:30:57 | - | 34,360 |
11.09.24 14:30:56 | - | 34,380 |
11.09.24 14:30:52 | - | 34,360 |
11.09.24 14:30:48 | - | 34,380 |
11.09.24 14:30:43 | - | 34,360 |
11.09.24 14:30:39 | - | 34,380 |
11.09.24 14:30:35 | - | 34,380 |
11.09.24 14:30:30 | - | 34,380 |
11.09.24 14:30:22 | - | 34,400 |
11.09.24 14:30:18 | - | 34,400 |
11.09.24 14:30:14 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:30:10 | - | 34,420 |
11.09.24 14:30:03 | - | 34,480 |
11.09.24 14:29:54 | - | 34,520 |
11.09.24 14:29:50 | - | 34,500 |
11.09.24 14:29:49 | - | 34,520 |
11.09.24 14:29:28 | - | 34,520 |
11.09.24 14:29:26 | - | 34,500 |
11.09.24 14:29:25 | - | 34,500 |
11.09.24 14:29:24 | - | 34,500 |
11.09.24 14:29:23 | - | 34,460 |
11.09.24 14:28:34 | - | 34,440 |
11.09.24 14:27:56 | - | 34,460 |
11.09.24 14:27:56 | - | 34,440 |
11.09.24 14:27:55 | - | 34,460 |
11.09.24 14:27:23 | - | 34,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:20 | - | 34,480 |
11.09.24 14:24:48 | - | 34,460 |
11.09.24 14:24:12 | - | 34,440 |
11.09.24 14:24:11 | - | 34,480 |
11.09.24 14:24:09 | - | 34,480 |
11.09.24 14:22:28 | - | 34,480 |
11.09.24 14:20:44 | - | 34,500 |
11.09.24 14:20:43 | - | 34,580 |
11.09.24 14:19:20 | - | 34,580 |
11.09.24 14:16:14 | - | 34,620 |
11.09.24 14:13:09 | - | 34,600 |
11.09.24 14:11:32 | - | 34,580 |
11.09.24 14:11:20 | - | 34,560 |
11.09.24 14:11:03 | - | 34,560 |
11.09.24 14:10:16 | - | 34,580 |