DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:36 | - | 34,580 |
11.09.24 13:33:21 | - | 34,580 |
11.09.24 13:33:19 | - | 34,580 |
11.09.24 13:33:18 | - | 34,600 |
11.09.24 13:26:50 | - | 34,580 |
11.09.24 13:26:50 | - | 34,580 |
11.09.24 13:25:56 | - | 34,580 |
11.09.24 13:25:14 | - | 34,580 |
11.09.24 13:25:12 | - | 34,580 |
11.09.24 13:25:09 | - | 34,580 |
11.09.24 13:25:03 | - | 34,580 |
11.09.24 13:24:59 | - | 34,580 |
11.09.24 13:24:59 | - | 34,580 |
11.09.24 13:24:13 | - | 34,580 |
11.09.24 13:24:09 | - | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:23:58 | - | 34,580 |
11.09.24 13:23:57 | - | 34,580 |
11.09.24 13:23:39 | - | 34,580 |
11.09.24 13:23:39 | - | 34,580 |
11.09.24 13:22:39 | - | 34,580 |
11.09.24 13:20:02 | - | 34,540 |
11.09.24 13:17:25 | - | 34,560 |
11.09.24 13:15:38 | - | 34,540 |
11.09.24 13:15:30 | - | 34,520 |
11.09.24 13:15:16 | - | 34,520 |
11.09.24 13:15:10 | - | 34,500 |
11.09.24 13:11:49 | - | 34,500 |
11.09.24 13:09:52 | - | 34,500 |
11.09.24 13:09:29 | - | 34,520 |
11.09.24 13:04:48 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:02:49 | - | 34,580 |
11.09.24 13:02:44 | - | 34,560 |
11.09.24 13:02:44 | - | 34,580 |
11.09.24 13:02:21 | - | 34,560 |
11.09.24 13:02:09 | - | 34,560 |
11.09.24 12:55:47 | - | 34,560 |
11.09.24 12:55:47 | - | 34,540 |
11.09.24 12:55:26 | - | 34,560 |
11.09.24 12:54:53 | - | 34,540 |
11.09.24 12:54:50 | - | 34,520 |
11.09.24 12:50:55 | - | 34,480 |
11.09.24 12:48:34 | - | 34,500 |
11.09.24 12:48:34 | - | 34,480 |
11.09.24 12:39:47 | - | 34,460 |
11.09.24 12:39:05 | - | 34,460 |