DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:08:10 | - | 34,620 |
11.09.24 15:08:10 | - | 34,600 |
11.09.24 15:07:57 | - | 34,620 |
11.09.24 15:07:46 | - | 34,600 |
11.09.24 15:07:44 | - | 34,620 |
11.09.24 15:05:17 | - | 34,620 |
11.09.24 15:04:58 | - | 34,620 |
11.09.24 15:02:07 | - | 34,620 |
11.09.24 15:01:21 | - | 34,600 |
11.09.24 15:01:12 | - | 34,600 |
11.09.24 15:00:54 | - | 34,580 |
11.09.24 15:00:42 | - | 34,600 |
11.09.24 15:00:41 | - | 34,580 |
11.09.24 15:00:28 | - | 34,580 |
11.09.24 15:00:18 | - | 34,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:00:15 | - | 34,580 |
11.09.24 15:00:01 | - | 34,580 |
11.09.24 14:59:10 | - | 34,560 |
11.09.24 14:58:11 | - | 34,560 |
11.09.24 14:58:03 | - | 34,580 |
11.09.24 14:57:58 | - | 34,560 |
11.09.24 14:57:49 | - | 34,580 |
11.09.24 14:57:36 | - | 34,560 |
11.09.24 14:57:32 | - | 34,580 |
11.09.24 14:57:24 | - | 34,560 |
11.09.24 14:57:22 | - | 34,560 |
11.09.24 14:57:19 | - | 34,540 |
11.09.24 14:56:52 | - | 34,540 |
11.09.24 14:56:50 | - | 34,540 |
11.09.24 14:56:31 | - | 34,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:56:22 | - | 34,540 |
11.09.24 14:55:59 | - | 34,540 |
11.09.24 14:55:32 | - | 34,540 |
11.09.24 14:54:36 | - | 34,540 |
11.09.24 14:54:24 | - | 34,540 |
11.09.24 14:54:11 | - | 34,540 |
11.09.24 14:53:56 | - | 34,540 |
11.09.24 14:51:12 | - | 34,540 |
11.09.24 14:50:06 | - | 34,540 |
11.09.24 14:48:57 | - | 34,480 |
11.09.24 14:48:36 | - | 34,460 |
11.09.24 14:47:57 | - | 34,480 |
11.09.24 14:47:43 | - | 34,500 |
11.09.24 14:47:23 | - | 34,480 |
11.09.24 14:47:22 | - | 34,460 |