DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:39:03 | - | 34,480 |
11.09.24 12:39:00 | - | 34,460 |
11.09.24 12:37:08 | - | 34,440 |
11.09.24 12:37:07 | - | 34,460 |
11.09.24 12:31:49 | - | 34,440 |
11.09.24 12:29:57 | - | 34,440 |
11.09.24 12:29:57 | - | 34,440 |
11.09.24 12:29:45 | - | 34,440 |
11.09.24 12:29:33 | - | 34,440 |
11.09.24 12:28:48 | - | 34,440 |
11.09.24 12:26:50 | - | 34,420 |
11.09.24 12:22:58 | - | 34,440 |
11.09.24 12:22:57 | - | 34,460 |
11.09.24 12:20:25 | - | 34,440 |
11.09.24 12:19:44 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:18:08 | - | 34,400 |
11.09.24 12:18:00 | - | 34,420 |
11.09.24 12:14:31 | - | 34,400 |
11.09.24 12:14:31 | - | 34,420 |
11.09.24 12:10:15 | - | 34,400 |
11.09.24 12:09:51 | - | 34,420 |
11.09.24 12:09:44 | - | 34,400 |
11.09.24 12:07:54 | - | 34,420 |
11.09.24 12:07:51 | - | 34,400 |
11.09.24 12:05:01 | - | 34,420 |
11.09.24 12:04:14 | - | 34,400 |
11.09.24 12:03:59 | - | 34,420 |
11.09.24 12:03:22 | - | 34,400 |
11.09.24 12:02:51 | - | 34,420 |
11.09.24 12:02:13 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:02:13 | - | 34,400 |
11.09.24 12:02:11 | - | 34,380 |
11.09.24 12:02:01 | - | 34,400 |
11.09.24 12:01:38 | - | 34,420 |
11.09.24 12:01:06 | - | 34,400 |
11.09.24 12:00:53 | - | 34,420 |
11.09.24 12:00:50 | - | 34,400 |
11.09.24 11:59:39 | - | 34,380 |
11.09.24 11:59:38 | - | 34,400 |
11.09.24 11:59:04 | - | 34,380 |
11.09.24 11:59:04 | - | 34,400 |
11.09.24 11:59:03 | - | 34,400 |
11.09.24 11:59:02 | - | 34,380 |
11.09.24 11:57:08 | - | 34,400 |
11.09.24 11:56:14 | - | 34,380 |