DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:20:47 | - | 35,140 |
12.09.24 11:20:43 | - | 35,140 |
12.09.24 11:19:40 | - | 35,140 |
12.09.24 11:16:31 | - | 35,120 |
12.09.24 11:16:22 | - | 35,100 |
12.09.24 11:15:37 | - | 35,100 |
12.09.24 11:15:33 | - | 35,100 |
12.09.24 11:15:28 | - | 35,080 |
12.09.24 11:15:28 | - | 35,060 |
12.09.24 11:15:27 | - | 35,080 |
12.09.24 11:15:22 | - | 35,100 |
12.09.24 11:14:47 | - | 35,100 |
12.09.24 11:13:04 | - | 35,100 |
12.09.24 11:13:00 | - | 35,100 |
12.09.24 11:12:40 | - | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:12:18 | - | 35,100 |
12.09.24 11:11:48 | - | 35,100 |
12.09.24 11:10:38 | - | 35,100 |
12.09.24 11:10:37 | - | 35,080 |
12.09.24 11:10:33 | - | 35,080 |
12.09.24 11:10:19 | - | 35,060 |
12.09.24 11:09:03 | - | 35,040 |
12.09.24 11:09:03 | - | 35,000 |
12.09.24 11:04:24 | - | 34,980 |
12.09.24 11:04:24 | - | 35,000 |
12.09.24 11:03:31 | - | 34,980 |
12.09.24 10:57:18 | - | 34,980 |
12.09.24 10:55:48 | - | 34,980 |
12.09.24 10:55:47 | - | 34,960 |
12.09.24 10:55:47 | - | 34,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:55:29 | - | 34,960 |
12.09.24 10:55:09 | - | 34,960 |
12.09.24 10:54:53 | - | 34,980 |
12.09.24 10:53:12 | - | 34,960 |
12.09.24 10:52:02 | - | 34,940 |
12.09.24 10:51:52 | - | 34,960 |
12.09.24 10:50:50 | - | 34,940 |
12.09.24 10:50:40 | - | 34,960 |
12.09.24 10:50:32 | - | 34,940 |
12.09.24 10:50:32 | - | 34,960 |
12.09.24 10:50:29 | - | 34,980 |
12.09.24 10:49:49 | - | 34,960 |
12.09.24 10:49:33 | - | 34,960 |
12.09.24 10:48:55 | - | 34,960 |
12.09.24 10:48:43 | - | 34,960 |