DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:59 | - | 34,160 |
10.09.24 19:10:48 | - | 34,160 |
10.09.24 19:10:27 | - | 34,160 |
10.09.24 19:10:02 | - | 34,160 |
10.09.24 19:09:43 | - | 34,140 |
10.09.24 19:09:17 | - | 34,160 |
10.09.24 19:01:43 | - | 34,140 |
10.09.24 19:01:13 | - | 34,120 |
10.09.24 18:55:29 | - | 34,140 |
10.09.24 18:55:14 | - | 34,160 |
10.09.24 18:48:46 | - | 34,140 |
10.09.24 18:48:38 | - | 34,120 |
10.09.24 18:48:18 | - | 34,120 |
10.09.24 18:47:21 | - | 34,120 |
10.09.24 18:45:00 | - | 34,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:44:56 | - | 34,120 |
10.09.24 18:44:08 | - | 34,120 |
10.09.24 18:43:41 | - | 34,100 |
10.09.24 18:42:12 | - | 34,120 |
10.09.24 18:41:58 | - | 34,120 |
10.09.24 18:41:55 | - | 34,120 |
10.09.24 18:41:36 | - | 34,120 |
10.09.24 18:41:28 | - | 34,120 |
10.09.24 18:41:10 | - | 34,120 |
10.09.24 18:40:52 | - | 34,120 |
10.09.24 18:40:50 | - | 34,120 |
10.09.24 18:40:14 | - | 34,120 |
10.09.24 18:39:14 | - | 34,100 |
10.09.24 18:39:00 | - | 34,120 |
10.09.24 18:38:44 | - | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:38:00 | - | 34,120 |
10.09.24 18:31:19 | - | 34,100 |
10.09.24 18:30:57 | - | 34,120 |
10.09.24 18:30:54 | - | 34,100 |
10.09.24 18:30:32 | - | 34,120 |
10.09.24 18:30:22 | - | 34,100 |
10.09.24 18:30:21 | - | 34,080 |
10.09.24 18:30:00 | - | 34,100 |
10.09.24 18:29:39 | - | 34,120 |
10.09.24 18:28:02 | - | 34,100 |
10.09.24 18:28:01 | - | 34,080 |
10.09.24 18:27:51 | - | 34,100 |
10.09.24 18:27:22 | - | 34,120 |
10.09.24 18:27:18 | - | 34,100 |
10.09.24 18:27:10 | - | 34,120 |