DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:54:32 | - | 34,200 |
10.09.24 16:54:32 | - | 34,220 |
10.09.24 16:54:27 | - | 34,200 |
10.09.24 16:54:22 | - | 34,220 |
10.09.24 16:54:17 | - | 34,200 |
10.09.24 16:54:12 | - | 34,220 |
10.09.24 16:54:07 | - | 34,200 |
10.09.24 16:53:51 | - | 34,220 |
10.09.24 16:53:48 | - | 34,200 |
10.09.24 16:53:47 | - | 34,220 |
10.09.24 16:53:42 | - | 34,200 |
10.09.24 16:53:37 | - | 34,220 |
10.09.24 16:53:35 | - | 34,200 |
10.09.24 16:53:32 | - | 34,220 |
10.09.24 16:53:27 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:53:22 | - | 34,220 |
10.09.24 16:53:17 | - | 34,200 |
10.09.24 16:53:02 | - | 34,220 |
10.09.24 16:52:46 | - | 34,200 |
10.09.24 16:52:45 | - | 34,220 |
10.09.24 16:52:42 | - | 34,200 |
10.09.24 16:52:32 | - | 34,220 |
10.09.24 16:52:22 | - | 34,200 |
10.09.24 16:52:10 | - | 34,200 |
10.09.24 16:51:37 | - | 34,200 |
10.09.24 16:51:35 | - | 34,220 |
10.09.24 16:51:32 | - | 34,220 |
10.09.24 16:51:31 | - | 34,200 |
10.09.24 16:51:27 | - | 34,220 |
10.09.24 16:51:23 | - | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:20 | - | 34,220 |
10.09.24 16:51:18 | - | 34,200 |
10.09.24 16:51:00 | - | 34,220 |
10.09.24 16:50:44 | - | 34,240 |
10.09.24 16:50:35 | - | 34,220 |
10.09.24 16:48:42 | - | 34,240 |
10.09.24 16:48:32 | - | 34,240 |
10.09.24 16:48:31 | - | 34,240 |
10.09.24 16:47:17 | - | 34,200 |
10.09.24 16:47:08 | - | 34,200 |
10.09.24 16:46:26 | - | 34,200 |
10.09.24 16:46:24 | - | 34,220 |
10.09.24 16:46:23 | - | 34,180 |
10.09.24 16:42:06 | - | 34,180 |
10.09.24 16:42:06 | - | 34,180 |