DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:35:01 | - | 36,860 |
19.09.24 14:34:49 | - | 36,880 |
19.09.24 14:34:28 | - | 36,860 |
19.09.24 14:34:23 | - | 36,880 |
19.09.24 14:34:12 | - | 36,840 |
19.09.24 14:32:53 | - | 36,860 |
19.09.24 14:32:16 | - | 36,860 |
19.09.24 14:32:09 | - | 36,860 |
19.09.24 14:32:08 | - | 36,840 |
19.09.24 14:32:01 | - | 36,860 |
19.09.24 14:31:29 | - | 36,840 |
19.09.24 14:30:55 | - | 36,860 |
19.09.24 14:30:44 | - | 36,840 |
19.09.24 14:30:29 | - | 36,860 |
19.09.24 14:30:21 | - | 36,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:05 | - | 36,820 |
19.09.24 14:30:01 | - | 36,820 |
19.09.24 14:29:26 | - | 36,820 |
19.09.24 14:29:10 | - | 36,840 |
19.09.24 14:28:37 | - | 36,840 |
19.09.24 14:28:29 | - | 36,860 |
19.09.24 14:24:46 | - | 36,880 |
19.09.24 14:24:33 | - | 36,900 |
19.09.24 14:24:29 | - | 36,900 |
19.09.24 14:24:27 | - | 36,880 |
19.09.24 14:17:46 | - | 36,940 |
19.09.24 14:11:21 | - | 36,940 |
19.09.24 14:08:38 | - | 36,940 |
19.09.24 14:06:48 | - | 36,920 |
19.09.24 14:06:41 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:08 | - | 36,920 |
19.09.24 14:00:08 | - | 36,940 |
19.09.24 13:59:47 | - | 36,940 |
19.09.24 13:59:40 | - | 36,920 |
19.09.24 13:58:41 | - | 36,920 |
19.09.24 13:58:40 | - | 36,940 |
19.09.24 13:47:08 | - | 36,920 |
19.09.24 13:46:08 | - | 36,920 |
19.09.24 13:44:09 | - | 36,940 |
19.09.24 13:42:12 | - | 36,920 |
19.09.24 13:42:00 | - | 36,900 |
19.09.24 13:41:39 | - | 36,900 |
19.09.24 13:40:59 | - | 36,900 |
19.09.24 13:40:54 | - | 36,900 |
19.09.24 13:36:32 | - | 36,880 |