DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:55 | - | 36,980 |
19.09.24 16:03:42 | - | 36,960 |
19.09.24 16:03:31 | - | 36,940 |
19.09.24 16:03:11 | - | 36,960 |
19.09.24 16:03:02 | - | 36,940 |
19.09.24 15:58:01 | - | 36,980 |
19.09.24 15:57:57 | - | 36,960 |
19.09.24 15:54:45 | - | 36,940 |
19.09.24 15:54:38 | - | 36,920 |
19.09.24 15:53:17 | - | 36,920 |
19.09.24 15:53:07 | - | 36,900 |
19.09.24 15:53:01 | - | 36,880 |
19.09.24 15:51:57 | - | 36,860 |
19.09.24 15:51:54 | - | 36,880 |
19.09.24 15:51:52 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:07 | - | 36,880 |
19.09.24 15:50:48 | - | 36,860 |
19.09.24 15:49:46 | - | 36,900 |
19.09.24 15:49:09 | - | 36,900 |
19.09.24 15:48:56 | - | 36,900 |
19.09.24 15:48:13 | - | 36,900 |
19.09.24 15:48:10 | - | 36,880 |
19.09.24 15:47:33 | - | 36,900 |
19.09.24 15:47:21 | - | 36,880 |
19.09.24 15:47:18 | - | 36,900 |
19.09.24 15:47:12 | - | 36,900 |
19.09.24 15:47:09 | - | 36,880 |
19.09.24 15:46:58 | - | 36,900 |
19.09.24 15:46:55 | - | 36,880 |
19.09.24 15:46:46 | - | 36,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:46:24 | - | 36,900 |
19.09.24 15:46:15 | - | 36,880 |
19.09.24 15:46:10 | - | 36,900 |
19.09.24 15:46:01 | - | 36,920 |
19.09.24 15:45:08 | - | 36,940 |
19.09.24 15:44:40 | - | 36,920 |
19.09.24 15:44:32 | - | 36,940 |
19.09.24 15:44:06 | - | 36,960 |
19.09.24 15:43:40 | - | 36,960 |
19.09.24 15:43:17 | - | 36,940 |
19.09.24 15:43:12 | - | 36,920 |
19.09.24 15:43:06 | - | 36,940 |
19.09.24 15:42:51 | - | 36,940 |
19.09.24 15:42:21 | - | 36,940 |
19.09.24 15:42:16 | - | 36,940 |