DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:47 | - | 36,920 |
19.09.24 15:12:13 | - | 36,900 |
19.09.24 15:11:28 | - | 36,920 |
19.09.24 15:10:51 | - | 36,900 |
19.09.24 15:04:10 | - | 36,900 |
19.09.24 15:04:06 | - | 36,880 |
19.09.24 15:03:58 | - | 36,900 |
19.09.24 15:03:53 | - | 36,880 |
19.09.24 15:03:12 | - | 36,900 |
19.09.24 15:01:09 | - | 36,880 |
19.09.24 15:00:25 | - | 36,880 |
19.09.24 15:00:05 | - | 36,900 |
19.09.24 15:00:03 | - | 36,880 |
19.09.24 14:59:52 | - | 36,880 |
19.09.24 14:59:50 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:55 | - | 36,860 |
19.09.24 14:57:52 | - | 36,840 |
19.09.24 14:56:01 | - | 36,860 |
19.09.24 14:55:36 | - | 36,840 |
19.09.24 14:55:35 | - | 36,820 |
19.09.24 14:54:32 | - | 36,880 |
19.09.24 14:54:26 | - | 36,880 |
19.09.24 14:54:24 | - | 36,880 |
19.09.24 14:54:17 | - | 36,880 |
19.09.24 14:52:33 | - | 36,880 |
19.09.24 14:52:29 | - | 36,860 |
19.09.24 14:52:28 | - | 36,880 |
19.09.24 14:52:26 | - | 36,860 |
19.09.24 14:52:02 | - | 36,880 |
19.09.24 14:50:33 | - | 36,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:32 | - | 36,860 |
19.09.24 14:49:49 | - | 36,860 |
19.09.24 14:49:31 | - | 36,860 |
19.09.24 14:48:09 | - | 36,860 |
19.09.24 14:47:42 | - | 36,860 |
19.09.24 14:45:32 | - | 36,860 |
19.09.24 14:44:44 | - | 36,860 |
19.09.24 14:41:30 | - | 36,860 |
19.09.24 14:40:17 | - | 36,840 |
19.09.24 14:40:05 | - | 36,860 |
19.09.24 14:36:06 | - | 36,840 |
19.09.24 14:35:56 | - | 36,820 |
19.09.24 14:35:56 | - | 36,840 |
19.09.24 14:35:33 | - | 36,860 |
19.09.24 14:35:19 | - | 36,880 |