DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:33:34 | - | 36,860 |
19.09.24 13:30:16 | - | 36,880 |
19.09.24 13:30:15 | - | 36,860 |
19.09.24 13:30:13 | - | 36,880 |
19.09.24 13:30:13 | - | 36,860 |
19.09.24 13:30:12 | - | 36,840 |
19.09.24 13:28:11 | - | 36,840 |
19.09.24 13:26:02 | - | 36,840 |
19.09.24 13:24:25 | - | 36,840 |
19.09.24 13:23:12 | - | 36,820 |
19.09.24 13:23:09 | - | 36,820 |
19.09.24 13:23:08 | - | 36,800 |
19.09.24 13:23:07 | - | 36,820 |
19.09.24 13:23:02 | - | 36,800 |
19.09.24 13:22:07 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:22:04 | - | 36,800 |
19.09.24 13:21:24 | - | 36,800 |
19.09.24 13:21:03 | - | 36,800 |
19.09.24 13:17:41 | - | 36,780 |
19.09.24 13:17:14 | - | 36,760 |
19.09.24 13:17:09 | - | 36,780 |
19.09.24 13:16:30 | - | 36,760 |
19.09.24 13:16:25 | - | 36,780 |
19.09.24 13:15:26 | - | 36,780 |
19.09.24 13:15:25 | - | 36,760 |
19.09.24 13:15:24 | - | 36,760 |
19.09.24 13:14:57 | - | 36,840 |
19.09.24 12:53:15 | - | 36,840 |
19.09.24 12:52:09 | - | 36,840 |
19.09.24 12:52:00 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:49:18 | - | 36,800 |
19.09.24 12:48:59 | - | 36,800 |
19.09.24 12:48:59 | - | 36,800 |
19.09.24 12:46:53 | - | 36,820 |
19.09.24 12:46:35 | - | 36,800 |
19.09.24 12:46:32 | - | 36,780 |
19.09.24 12:46:29 | - | 36,760 |
19.09.24 12:46:22 | - | 36,720 |
19.09.24 12:46:21 | - | 36,700 |
19.09.24 12:46:13 | - | 36,680 |
19.09.24 12:45:21 | - | 36,700 |
19.09.24 12:45:01 | - | 36,700 |
19.09.24 12:44:58 | - | 36,700 |
19.09.24 12:44:50 | - | 36,700 |
19.09.24 12:42:43 | - | 36,700 |