DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:41:55 | - | 36,940 |
19.09.24 15:41:43 | - | 36,920 |
19.09.24 15:41:30 | - | 36,940 |
19.09.24 15:41:25 | - | 36,940 |
19.09.24 15:41:21 | - | 36,920 |
19.09.24 15:40:29 | - | 36,980 |
19.09.24 15:40:27 | - | 36,980 |
19.09.24 15:40:21 | - | 36,980 |
19.09.24 15:40:16 | - | 36,980 |
19.09.24 15:37:11 | - | 36,980 |
19.09.24 15:36:52 | - | 37,000 |
19.09.24 15:36:47 | - | 36,980 |
19.09.24 15:35:44 | - | 37,040 |
19.09.24 15:35:03 | - | 37,040 |
19.09.24 15:34:09 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:34:02 | - | 37,040 |
19.09.24 15:32:34 | - | 37,060 |
19.09.24 15:31:31 | - | 37,040 |
19.09.24 15:31:24 | - | 37,060 |
19.09.24 15:25:58 | - | 37,040 |
19.09.24 15:25:56 | - | 37,100 |
19.09.24 15:24:21 | - | 37,100 |
19.09.24 15:24:14 | - | 37,080 |
19.09.24 15:24:12 | - | 37,100 |
19.09.24 15:24:12 | - | 37,080 |
19.09.24 15:24:11 | - | 37,060 |
19.09.24 15:24:09 | - | 37,080 |
19.09.24 15:21:13 | - | 37,060 |
19.09.24 15:21:04 | - | 37,040 |
19.09.24 15:21:02 | - | 37,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:57 | - | 37,040 |
19.09.24 15:20:56 | - | 37,020 |
19.09.24 15:20:55 | - | 37,040 |
19.09.24 15:20:27 | - | 37,020 |
19.09.24 15:20:20 | - | 37,020 |
19.09.24 15:20:16 | - | 37,000 |
19.09.24 15:20:16 | - | 37,000 |
19.09.24 15:20:15 | - | 37,020 |
19.09.24 15:20:15 | - | 36,980 |
19.09.24 15:17:58 | - | 36,980 |
19.09.24 15:17:40 | - | 36,980 |
19.09.24 15:17:25 | - | 36,960 |
19.09.24 15:17:05 | - | 36,940 |
19.09.24 15:14:56 | - | 36,920 |
19.09.24 15:14:33 | - | 36,920 |