DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:05 | - | 36,920 |
19.09.24 16:22:01 | - | 36,940 |
19.09.24 16:21:48 | - | 36,940 |
19.09.24 16:21:47 | - | 36,960 |
19.09.24 16:21:22 | - | 36,960 |
19.09.24 16:21:21 | - | 36,940 |
19.09.24 16:20:39 | - | 36,940 |
19.09.24 16:20:12 | - | 36,980 |
19.09.24 16:20:11 | - | 37,000 |
19.09.24 16:20:04 | - | 36,980 |
19.09.24 16:18:13 | - | 36,960 |
19.09.24 16:17:57 | - | 36,940 |
19.09.24 16:17:55 | - | 36,920 |
19.09.24 16:17:37 | - | 36,900 |
19.09.24 16:17:19 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:16:50 | - | 36,880 |
19.09.24 16:16:48 | - | 36,880 |
19.09.24 16:16:45 | - | 36,880 |
19.09.24 16:16:43 | - | 36,880 |
19.09.24 16:16:38 | - | 36,880 |
19.09.24 16:16:23 | - | 36,860 |
19.09.24 16:16:16 | - | 36,880 |
19.09.24 16:16:12 | - | 36,900 |
19.09.24 16:16:06 | - | 36,940 |
19.09.24 16:15:40 | - | 36,940 |
19.09.24 16:14:53 | - | 36,940 |
19.09.24 16:13:40 | - | 36,920 |
19.09.24 16:13:39 | - | 36,940 |
19.09.24 16:13:04 | - | 36,940 |
19.09.24 16:13:02 | - | 36,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:12:39 | - | 36,920 |
19.09.24 16:12:05 | - | 36,920 |
19.09.24 16:11:20 | - | 36,900 |
19.09.24 16:10:46 | - | 36,900 |
19.09.24 16:10:39 | - | 36,880 |
19.09.24 16:10:32 | - | 36,920 |
19.09.24 16:08:14 | - | 36,980 |
19.09.24 16:07:54 | - | 36,960 |
19.09.24 16:06:38 | - | 36,880 |
19.09.24 16:05:09 | - | 36,880 |
19.09.24 16:04:45 | - | 36,940 |
19.09.24 16:04:39 | - | 36,940 |
19.09.24 16:04:18 | - | 36,920 |
19.09.24 16:04:12 | - | 36,920 |
19.09.24 16:04:09 | - | 36,940 |