DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:16:27 | - | 36,980 |
19.09.24 17:15:57 | - | 36,980 |
19.09.24 17:15:51 | - | 36,980 |
19.09.24 17:15:35 | - | 36,960 |
19.09.24 17:15:33 | - | 36,960 |
19.09.24 17:15:31 | - | 36,960 |
19.09.24 17:15:29 | - | 36,960 |
19.09.24 17:15:28 | - | 36,900 |
19.09.24 17:14:49 | - | 36,900 |
19.09.24 17:13:32 | - | 36,880 |
19.09.24 17:11:00 | - | 36,860 |
19.09.24 17:10:59 | - | 36,860 |
19.09.24 17:10:58 | - | 36,900 |
19.09.24 17:10:42 | - | 36,900 |
19.09.24 17:09:14 | - | 36,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:09 | - | 36,900 |
19.09.24 17:08:59 | - | 36,900 |
19.09.24 17:08:58 | - | 36,900 |
19.09.24 17:08:27 | - | 36,900 |
19.09.24 17:08:24 | - | 36,900 |
19.09.24 17:08:16 | - | 36,860 |
19.09.24 17:08:12 | - | 36,900 |
19.09.24 17:08:05 | - | 36,920 |
19.09.24 17:07:41 | - | 36,920 |
19.09.24 17:06:54 | - | 36,920 |
19.09.24 17:06:33 | - | 36,920 |
19.09.24 17:06:10 | - | 36,920 |
19.09.24 17:06:01 | - | 36,920 |
19.09.24 17:05:03 | - | 36,920 |
19.09.24 17:04:41 | - | 36,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:04:38 | - | 36,920 |
19.09.24 17:03:44 | - | 36,920 |
19.09.24 17:03:36 | - | 36,940 |
19.09.24 17:02:56 | - | 36,940 |
19.09.24 17:02:53 | - | 36,940 |
19.09.24 17:02:50 | - | 36,940 |
19.09.24 17:01:50 | - | 36,920 |
19.09.24 17:01:16 | - | 36,900 |
19.09.24 17:01:00 | - | 36,920 |
19.09.24 16:59:42 | - | 36,900 |
19.09.24 16:59:36 | - | 36,920 |
19.09.24 16:59:12 | - | 36,900 |
19.09.24 16:59:00 | - | 36,920 |
19.09.24 16:58:46 | - | 36,900 |
19.09.24 16:58:38 | - | 36,920 |