DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:49 | - | 36,700 |
19.09.24 12:41:33 | - | 36,700 |
19.09.24 12:41:10 | - | 36,700 |
19.09.24 12:38:28 | - | 36,700 |
19.09.24 12:38:07 | - | 36,680 |
19.09.24 12:37:58 | - | 36,680 |
19.09.24 12:37:58 | - | 36,680 |
19.09.24 12:31:50 | - | 36,660 |
19.09.24 12:31:24 | - | 36,640 |
19.09.24 12:30:54 | - | 36,620 |
19.09.24 12:30:37 | - | 36,640 |
19.09.24 12:30:29 | - | 36,620 |
19.09.24 12:30:09 | - | 36,640 |
19.09.24 12:28:51 | - | 36,620 |
19.09.24 12:28:48 | - | 36,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:28:40 | - | 36,620 |
19.09.24 12:28:39 | - | 36,600 |
19.09.24 12:28:07 | - | 36,620 |
19.09.24 12:28:06 | - | 36,600 |
19.09.24 12:28:04 | - | 36,620 |
19.09.24 12:27:24 | - | 36,600 |
19.09.24 12:26:14 | - | 36,620 |
19.09.24 12:26:05 | - | 36,600 |
19.09.24 12:24:10 | - | 36,620 |
19.09.24 12:23:58 | - | 36,600 |
19.09.24 12:23:54 | - | 36,620 |
19.09.24 12:21:57 | - | 36,600 |
19.09.24 12:20:16 | - | 36,580 |
19.09.24 12:20:11 | - | 36,560 |
19.09.24 12:19:49 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:36 | - | 36,560 |
19.09.24 12:17:18 | - | 36,540 |
19.09.24 12:16:50 | - | 36,520 |
19.09.24 12:16:05 | - | 36,540 |
19.09.24 12:15:10 | - | 36,520 |
19.09.24 12:11:36 | - | 36,540 |
19.09.24 12:11:35 | - | 36,560 |
19.09.24 12:08:19 | - | 36,520 |
19.09.24 12:08:17 | - | 36,540 |
19.09.24 12:08:09 | - | 36,520 |
19.09.24 12:07:20 | - | 36,500 |
19.09.24 12:06:04 | - | 36,480 |
19.09.24 12:05:54 | - | 36,480 |
19.09.24 12:05:45 | - | 36,460 |
19.09.24 12:05:45 | - | 36,460 |