DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:19:44 | - | 36,500 |
19.09.24 11:19:25 | - | 36,480 |
19.09.24 11:18:49 | - | 36,500 |
19.09.24 11:18:16 | - | 36,480 |
19.09.24 11:18:11 | - | 36,460 |
19.09.24 11:18:09 | - | 36,480 |
19.09.24 11:18:01 | - | 36,460 |
19.09.24 11:18:00 | - | 36,460 |
19.09.24 11:17:03 | - | 36,480 |
19.09.24 11:17:01 | - | 36,480 |
19.09.24 11:16:59 | - | 36,460 |
19.09.24 11:16:57 | - | 36,480 |
19.09.24 11:16:57 | - | 36,460 |
19.09.24 11:16:26 | - | 36,480 |
19.09.24 11:16:01 | - | 36,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:41 | - | 36,480 |
19.09.24 11:14:36 | - | 36,460 |
19.09.24 11:14:09 | - | 36,480 |
19.09.24 11:14:09 | - | 36,460 |
19.09.24 11:13:41 | - | 36,480 |
19.09.24 11:10:53 | - | 36,460 |
19.09.24 11:10:24 | - | 36,460 |
19.09.24 11:10:16 | - | 36,440 |
19.09.24 11:08:41 | - | 36,480 |
19.09.24 11:08:30 | - | 36,460 |
19.09.24 11:07:55 | - | 36,480 |
19.09.24 11:07:38 | - | 36,460 |
19.09.24 11:07:34 | - | 36,460 |
19.09.24 11:07:33 | - | 36,460 |
19.09.24 11:07:32 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:44 | - | 36,540 |
19.09.24 11:05:04 | - | 36,540 |
19.09.24 11:05:04 | - | 36,540 |
19.09.24 10:55:21 | - | 36,540 |
19.09.24 10:55:19 | - | 36,540 |
19.09.24 10:51:59 | - | 36,540 |
19.09.24 10:51:24 | - | 36,540 |
19.09.24 10:51:18 | - | 36,520 |
19.09.24 10:51:16 | - | 36,540 |
19.09.24 10:51:07 | - | 36,520 |
19.09.24 10:51:04 | - | 36,520 |
19.09.24 10:50:05 | - | 36,520 |
19.09.24 10:49:11 | - | 36,520 |
19.09.24 10:48:08 | - | 36,520 |
19.09.24 10:48:02 | - | 36,520 |