DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:16 | - | 36,520 |
19.09.24 09:25:14 | - | 36,500 |
19.09.24 09:25:06 | - | 36,520 |
19.09.24 09:25:04 | - | 36,500 |
19.09.24 09:25:02 | - | 36,520 |
19.09.24 09:24:49 | - | 36,500 |
19.09.24 09:24:36 | - | 36,520 |
19.09.24 09:24:05 | - | 36,500 |
19.09.24 09:22:55 | - | 36,500 |
19.09.24 09:22:34 | - | 36,500 |
19.09.24 09:22:08 | - | 36,500 |
19.09.24 09:22:01 | - | 36,500 |
19.09.24 09:21:54 | - | 36,500 |
19.09.24 09:21:48 | - | 36,500 |
19.09.24 09:21:37 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:20 | - | 36,500 |
19.09.24 09:21:05 | - | 36,500 |
19.09.24 09:21:03 | - | 36,480 |
19.09.24 09:21:01 | - | 36,500 |
19.09.24 09:20:54 | - | 36,480 |
19.09.24 09:20:54 | - | 36,460 |
19.09.24 09:19:54 | - | 36,480 |
19.09.24 09:19:41 | - | 36,480 |
19.09.24 09:19:31 | - | 36,460 |
19.09.24 09:19:23 | - | 36,480 |
19.09.24 09:19:14 | - | 36,480 |
19.09.24 09:18:22 | - | 36,460 |
19.09.24 09:18:12 | - | 36,480 |
19.09.24 09:18:08 | - | 36,460 |
19.09.24 09:18:07 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:06 | - | 36,460 |
19.09.24 09:18:03 | - | 36,460 |
19.09.24 09:17:26 | - | 36,460 |
19.09.24 09:17:11 | - | 36,460 |
19.09.24 09:17:06 | - | 36,460 |
19.09.24 09:17:04 | - | 36,460 |
19.09.24 09:16:12 | - | 36,460 |
19.09.24 09:16:09 | - | 36,460 |
19.09.24 09:16:08 | - | 36,440 |
19.09.24 09:16:07 | - | 36,440 |
19.09.24 09:16:06 | - | 36,460 |
19.09.24 09:16:01 | - | 36,440 |
19.09.24 09:15:19 | - | 36,460 |
19.09.24 09:14:42 | - | 36,460 |
19.09.24 09:14:35 | - | 36,480 |