DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:50:27 | - | 36,140 |
18.09.24 20:50:15 | - | 36,160 |
18.09.24 20:49:57 | - | 36,140 |
18.09.24 20:49:19 | - | 36,160 |
18.09.24 20:48:27 | - | 36,140 |
18.09.24 20:47:55 | - | 36,120 |
18.09.24 20:47:37 | - | 36,160 |
18.09.24 20:47:14 | - | 36,180 |
18.09.24 20:46:28 | - | 36,160 |
18.09.24 20:46:13 | - | 36,140 |
18.09.24 20:46:05 | - | 36,140 |
18.09.24 20:45:25 | - | 36,120 |
18.09.24 20:45:02 | - | 36,100 |
18.09.24 20:44:42 | - | 36,120 |
18.09.24 20:43:19 | - | 36,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:42:51 | - | 36,140 |
18.09.24 20:42:44 | - | 36,140 |
18.09.24 20:42:40 | - | 36,140 |
18.09.24 20:42:16 | - | 36,160 |
18.09.24 20:41:56 | - | 36,160 |
18.09.24 20:41:50 | - | 36,160 |
18.09.24 20:41:43 | - | 36,180 |
18.09.24 20:41:17 | - | 36,160 |
18.09.24 20:41:04 | - | 36,160 |
18.09.24 20:40:36 | - | 36,180 |
18.09.24 20:40:30 | - | 36,160 |
18.09.24 20:40:25 | - | 36,180 |
18.09.24 20:40:22 | - | 36,180 |
18.09.24 20:40:07 | - | 36,200 |
18.09.24 20:40:02 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:39:57 | - | 36,200 |
18.09.24 20:39:49 | - | 36,220 |
18.09.24 20:39:27 | - | 36,200 |
18.09.24 20:38:32 | - | 36,180 |
18.09.24 20:38:19 | - | 36,160 |
18.09.24 20:38:11 | - | 36,180 |
18.09.24 20:37:34 | - | 36,160 |
18.09.24 20:37:20 | - | 36,140 |
18.09.24 20:36:51 | - | 36,160 |
18.09.24 20:36:45 | - | 36,160 |
18.09.24 20:36:03 | - | 36,140 |
18.09.24 20:36:01 | - | 36,160 |
18.09.24 20:35:54 | - | 36,180 |
18.09.24 20:35:16 | - | 36,200 |
18.09.24 20:34:19 | - | 36,220 |