DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:06 | - | 36,140 |
18.09.24 20:08:47 | - | 36,120 |
18.09.24 20:08:30 | - | 36,120 |
18.09.24 20:08:22 | - | 36,140 |
18.09.24 20:08:09 | - | 36,160 |
18.09.24 20:08:04 | - | 36,200 |
18.09.24 20:07:52 | - | 36,220 |
18.09.24 20:07:48 | - | 36,240 |
18.09.24 20:07:46 | - | 36,240 |
18.09.24 20:07:28 | - | 36,240 |
18.09.24 20:07:12 | - | 36,260 |
18.09.24 20:06:57 | - | 36,240 |
18.09.24 20:06:45 | - | 36,220 |
18.09.24 20:06:41 | - | 36,240 |
18.09.24 20:06:33 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:22 | - | 36,240 |
18.09.24 20:06:15 | - | 36,240 |
18.09.24 20:05:07 | - | 36,240 |
18.09.24 20:04:56 | - | 36,220 |
18.09.24 20:04:52 | - | 36,220 |
18.09.24 20:04:40 | - | 36,220 |
18.09.24 20:04:31 | - | 36,220 |
18.09.24 20:04:15 | - | 36,220 |
18.09.24 20:04:10 | - | 36,240 |
18.09.24 20:04:03 | - | 36,200 |
18.09.24 20:03:47 | - | 36,240 |
18.09.24 20:03:44 | - | 36,260 |
18.09.24 20:03:41 | - | 36,240 |
18.09.24 20:02:39 | - | 36,260 |
18.09.24 20:01:41 | - | 36,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:07 | - | 36,220 |
18.09.24 20:01:00 | - | 36,060 |
18.09.24 20:00:57 | - | 36,040 |
18.09.24 20:00:49 | - | 36,060 |
18.09.24 20:00:32 | - | 35,940 |
18.09.24 20:00:12 | - | 36,020 |
18.09.24 19:59:24 | - | 36,100 |
18.09.24 19:59:20 | - | 36,100 |
18.09.24 19:58:25 | - | 36,100 |
18.09.24 19:57:23 | - | 36,160 |
18.09.24 19:52:58 | - | 36,140 |
18.09.24 19:52:13 | - | 36,120 |
18.09.24 19:46:13 | - | 36,140 |
18.09.24 19:45:13 | - | 36,160 |
18.09.24 19:39:13 | - | 36,140 |