DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:49 | - | 36,200 |
18.09.24 20:18:34 | - | 36,180 |
18.09.24 20:18:19 | - | 36,200 |
18.09.24 20:17:46 | - | 36,180 |
18.09.24 20:17:18 | - | 36,160 |
18.09.24 20:16:51 | - | 36,160 |
18.09.24 20:16:41 | - | 36,140 |
18.09.24 20:16:06 | - | 36,140 |
18.09.24 20:14:48 | - | 36,120 |
18.09.24 20:14:39 | - | 36,160 |
18.09.24 20:14:28 | - | 36,140 |
18.09.24 20:14:13 | - | 36,140 |
18.09.24 20:14:09 | - | 36,140 |
18.09.24 20:14:02 | - | 36,120 |
18.09.24 20:13:34 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:13:31 | - | 36,120 |
18.09.24 20:13:26 | - | 36,140 |
18.09.24 20:13:12 | - | 36,140 |
18.09.24 20:12:53 | - | 36,100 |
18.09.24 20:12:38 | - | 36,120 |
18.09.24 20:12:34 | - | 36,100 |
18.09.24 20:12:20 | - | 36,120 |
18.09.24 20:12:14 | - | 36,140 |
18.09.24 20:12:05 | - | 36,120 |
18.09.24 20:11:52 | - | 36,140 |
18.09.24 20:11:38 | - | 36,140 |
18.09.24 20:11:31 | - | 36,160 |
18.09.24 20:11:23 | - | 36,160 |
18.09.24 20:11:13 | - | 36,120 |
18.09.24 20:11:08 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:07 | - | 36,140 |
18.09.24 20:11:03 | - | 36,120 |
18.09.24 20:10:56 | - | 36,140 |
18.09.24 20:10:33 | - | 36,140 |
18.09.24 20:10:26 | - | 36,160 |
18.09.24 20:10:21 | - | 36,140 |
18.09.24 20:10:13 | - | 36,160 |
18.09.24 20:10:10 | - | 36,160 |
18.09.24 20:10:05 | - | 36,140 |
18.09.24 20:09:59 | - | 36,140 |
18.09.24 20:09:53 | - | 36,120 |
18.09.24 20:09:42 | - | 36,140 |
18.09.24 20:09:37 | - | 36,120 |
18.09.24 20:09:06 | - | 36,140 |
18.09.24 20:08:47 | - | 36,120 |