DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:37:28 | - | 36,120 |
18.09.24 19:36:26 | - | 36,140 |
18.09.24 19:36:01 | - | 36,160 |
18.09.24 19:31:56 | - | 36,140 |
18.09.24 19:31:01 | - | 36,120 |
18.09.24 19:30:56 | - | 36,140 |
18.09.24 19:30:46 | - | 36,120 |
18.09.24 19:30:31 | - | 36,140 |
18.09.24 19:28:10 | - | 36,120 |
18.09.24 19:27:56 | - | 36,160 |
18.09.24 19:25:01 | - | 36,140 |
18.09.24 19:23:31 | - | 36,120 |
18.09.24 19:20:46 | - | 36,140 |
18.09.24 19:20:31 | - | 36,160 |
18.09.24 18:58:16 | - | 36,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:56 | - | 36,120 |
18.09.24 18:54:41 | - | 36,140 |
18.09.24 18:43:56 | - | 36,120 |
18.09.24 18:43:46 | - | 36,100 |
18.09.24 18:43:11 | - | 36,120 |
18.09.24 18:43:01 | - | 36,100 |
18.09.24 18:42:16 | - | 36,120 |
18.09.24 18:39:25 | - | 36,100 |
18.09.24 18:26:46 | - | 36,100 |
18.09.24 18:26:31 | - | 36,080 |
18.09.24 18:26:01 | - | 36,100 |
18.09.24 18:19:41 | - | 36,080 |
18.09.24 18:19:26 | - | 36,100 |
18.09.24 18:14:37 | - | 36,080 |
18.09.24 18:14:33 | - | 36,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:14:25 | - | 36,060 |
18.09.24 18:14:25 | - | 36,080 |
18.09.24 18:07:56 | - | 36,060 |
18.09.24 18:07:46 | - | 36,040 |
18.09.24 18:07:11 | - | 36,060 |
18.09.24 18:02:31 | - | 36,040 |
18.09.24 17:59:26 | - | 36,080 |
18.09.24 17:58:11 | - | 36,080 |
18.09.24 17:52:56 | - | 36,080 |
18.09.24 17:51:41 | - | 36,080 |
18.09.24 17:50:42 | - | 36,080 |
18.09.24 17:48:11 | - | 36,080 |
18.09.24 17:46:57 | - | 36,080 |
18.09.24 17:46:36 | - | 36,080 |
18.09.24 17:45:06 | - | 36,080 |