DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:14:35 | - | 36,480 |
19.09.24 09:14:29 | - | 36,480 |
19.09.24 09:14:25 | - | 36,480 |
19.09.24 09:14:00 | - | 36,420 |
19.09.24 09:13:45 | - | 36,420 |
19.09.24 09:10:45 | - | 36,420 |
19.09.24 09:10:01 | - | 36,420 |
19.09.24 09:09:53 | - | 36,420 |
19.09.24 09:09:34 | - | 36,420 |
19.09.24 09:09:13 | - | 36,420 |
19.09.24 09:09:03 | - | 36,440 |
19.09.24 09:08:57 | - | 36,440 |
19.09.24 09:08:43 | - | 36,440 |
19.09.24 09:08:40 | - | 36,440 |
19.09.24 09:08:02 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:53 | - | 36,420 |
19.09.24 09:07:39 | - | 36,400 |
19.09.24 09:07:32 | - | 36,420 |
19.09.24 09:07:17 | - | 36,440 |
19.09.24 09:07:02 | - | 36,460 |
19.09.24 09:07:01 | - | 36,440 |
19.09.24 09:06:59 | - | 36,460 |
19.09.24 09:06:36 | - | 36,440 |
19.09.24 09:06:30 | - | 36,460 |
19.09.24 09:06:27 | - | 36,480 |
19.09.24 09:05:46 | - | 36,520 |
19.09.24 09:05:42 | - | 36,520 |
19.09.24 09:05:16 | - | 36,520 |
19.09.24 09:05:14 | - | 36,520 |
19.09.24 09:05:08 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:54 | - | 36,520 |
19.09.24 09:03:52 | - | 36,520 |
19.09.24 08:52:53 | - | 36,320 |
19.09.24 08:39:21 | - | 36,260 |
19.09.24 08:28:25 | - | 36,260 |
19.09.24 08:24:32 | - | 36,260 |
19.09.24 08:11:38 | - | 36,260 |
19.09.24 08:11:10 | - | 36,220 |
19.09.24 08:00:05 | - | 36,120 |
19.09.24 07:59:22 | - | 36,060 |
19.09.24 07:58:52 | - | 36,040 |
19.09.24 07:55:54 | - | 36,060 |
18.09.24 21:59:52 | - | 36,060 |
18.09.24 21:59:27 | - | 36,080 |
18.09.24 21:59:12 | - | 36,060 |